| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
71
|
-66
|
568.00
|
|
2026-05-08
|
56
|
8
|
48
|
560.00
|
|
2026-05-06
|
0
|
34
|
-34
|
581.00
|
|
2026-05-04
|
35
|
0
|
35
|
564.00
|
|
2026-04-14
|
0
|
17
|
-17
|
404.50
|
|
2026-03-30
|
0
|
6
|
-6
|
396.00
|
|
2026-01-16
|
0
|
40
|
-40
|
426.50
|
|
2026-01-15
|
40
|
0
|
40
|
421.00
|
|
2025-12-31
|
32
|
1
|
31
|
356.00
|
|
2025-11-28
|
0
|
27
|
-27
|
342.50
|
|
2025-08-28
|
21
|
0
|
21
|
324.00
|
|
2025-07-07
|
3
|
27
|
-24
|
338.50
|
|
2025-07-01
|
29
|
0
|
29
|
374.50
|
|
2025-06-18
|
0
|
10
|
-10
|
374.00
|
|
2025-05-08
|
0
|
8
|
-8
|
383.00
|
|
2025-02-03
|
7
|
0
|
7
|
441.00
|
|
2024-12-31
|
2
|
5
|
-3
|
487.00
|
|
2024-12-19
|
5
|
1
|
4
|
501.00
|
|
2024-08-15
|
0
|
8
|
-8
|
520.00
|
|
2024-07-10
|
6
|
21
|
-15
|
512.00
|
|
2024-05-28
|
1
|
41
|
-40
|
414.00
|
|
2024-05-09
|
0
|
15
|
-15
|
415.00
|
|
2024-04-10
|
15
|
0
|
15
|
451.00
|
|
2024-03-22
|
0
|
157
|
-157
|
|
|
2024-02-19
|
1
|
22
|
-21
|
427.00
|
|
2023-11-23
|
9
|
80
|
-71
|
388.00
|
|
2023-11-22
|
1
|
37
|
-36
|
381.00
|
|
2023-11-21
|
21
|
1
|
20
|
376.50
|
|
2023-11-06
|
11
|
38
|
-27
|
366.00
|
|
2023-10-25
|
17
|
5
|
12
|
378.50
|
|
2023-10-16
|
39
|
2
|
37
|
376.00
|
|
2023-10-13
|
11
|
36
|
-25
|
388.50
|
|
2023-10-12
|
61
|
37
|
24
|
387.00
|
|
2023-10-04
|
1
|
10
|
-9
|
357.00
|
|
2023-09-28
|
8
|
1
|
7
|
344.00
|
|
2023-09-11
|
21
|
0
|
21
|
332.50
|
|
2023-09-08
|
27
|
44
|
-17
|
335.50
|
|
2023-09-05
|
27
|
2
|
25
|
330.00
|
|
2023-09-01
|
1
|
26
|
-25
|
341.50
|
|
2023-08-29
|
1
|
7
|
-6
|
354.50
|
|
2023-08-25
|
36
|
8
|
28
|
355.00
|
|
2023-08-18
|
44
|
13
|
31
|
|
|
2023-08-11
|
1
|
6
|
-5
|
312.50
|
|
2023-08-10
|
58
|
1
|
57
|
310.50
|
|
2023-08-09
|
0
|
14
|
-14
|
319.00
|
|
2023-08-08
|
2
|
28
|
-26
|
326.00
|
|
2023-08-04
|
2
|
13
|
-11
|
337.00
|
|
2023-07-13
|
1
|
28
|
-27
|
375.50
|
|
2023-07-10
|
1
|
29
|
-28
|
400.00
|
|
2023-07-05
|
1
|
10
|
-9
|
413.50
|
|
2023-07-03
|
0
|
32
|
-32
|
432.50
|
|
2023-06-30
|
64
|
1
|
63
|
428.50
|
|
2023-06-08
|
13
|
2
|
11
|
362.00
|
|
2023-05-30
|
1
|
29
|
-28
|
366.50
|
|
2023-05-29
|
4
|
30
|
-26
|
370.00
|
|
2023-05-26
|
56
|
13
|
43
|
375.00
|
|
2023-03-15
|
4
|
39
|
-35
|
322.50
|
|
2023-03-14
|
32
|
12
|
20
|
313.00
|
|
2023-02-16
|
0
|
47
|
-47
|
289.50
|
|
2023-02-13
|
3
|
16
|
-13
|
285.00
|
|
2023-02-10
|
46
|
9
|
37
|
289.50
|
|
2023-02-08
|
1
|
58
|
-57
|
294.50
|
|
2023-02-06
|
0
|
113
|
-113
|
285.00
|
|
2023-02-01
|
7
|
14
|
-7
|
274.50
|
|
2023-01-31
|
48
|
3
|
45
|
277.00
|
|
2023-01-30
|
40
|
18
|
22
|
281.00
|
|
2023-01-12
|
22
|
78
|
-56
|
279.50
|
|
2023-01-11
|
39
|
31
|
8
|
270.00
|
|
2023-01-10
|
67
|
7
|
60
|
265.00
|
|
2023-01-06
|
15
|
1
|
14
|
278.50
|
|
2022-12-30
|
75
|
141
|
-66
|
265.00
|
|
2022-12-28
|
30
|
2
|
28
|
251.50
|
|
2022-12-27
|
0
|
30
|
-30
|
247.50
|
|
2022-12-12
|
11
|
1
|
10
|
257.50
|
|
2022-12-07
|
31
|
2
|
29
|
259.50
|
|
2022-12-05
|
0
|
18
|
-18
|
272.50
|
|
2022-11-30
|
44
|
2
|
42
|
244.50
|
|
2022-09-23
|
9
|
53
|
-44
|
273.50
|
|
2022-09-19
|
41
|
0
|
41
|
280.50
|
|
2022-09-16
|
17
|
1
|
16
|
287.50
|
|
2022-09-07
|
43
|
25
|
18
|
256.00
|
|
2022-09-01
|
4
|
20
|
-16
|
277.00
|
|
2022-08-23
|
2
|
13
|
-11
|
255.00
|
|
2022-08-17
|
3
|
41
|
-38
|
266.00
|
|
2022-07-26
|
1
|
7
|
-6
|
218.00
|
|
2022-06-14
|
5
|
0
|
5
|
238.00
|
|
2022-06-13
|
12
|
0
|
12
|
242.00
|
|
2022-06-10
|
6
|
0
|
6
|
249.00
|
|
2022-05-12
|
6
|
0
|
6
|
209.50
|
|
2022-05-11
|
1
|
7
|
-6
|
211.00
|
|
2021-12-28
|
13
|
1
|
12
|
315.50
|
|
2021-08-10
|
10
|
2
|
8
|
266.00
|
|
2021-08-03
|
0
|
4
|
-4
|
270.00
|
|
2021-02-26
|
5
|
66
|
-61
|
352.50
|
|
2021-02-24
|
63
|
1
|
62
|
349.50
|
|
2021-01-08
|
9
|
46
|
-37
|
282.50
|
|
2021-01-06
|
14
|
5
|
9
|
271.50
|
|
2021-01-04
|
24
|
2
|
22
|
276.50
|
|
2020-11-11
|
44
|
27
|
17
|
277.00
|
|
2020-10-19
|
1
|
91
|
-90
|
274.00
|
|
2020-09-30
|
45
|
11
|
34
|
281.00
|
|
2020-09-29
|
59
|
15
|
44
|
271.00
|
|
2020-09-25
|
0
|
62
|
-62
|
255.00
|
|
2020-09-16
|
65
|
6
|
59
|
269.50
|
|
2020-06-29
|
0
|
29
|
-29
|
237.00
|
|
2020-06-18
|
28
|
2
|
26
|
238.00
|
|
2020-06-16
|
33
|
9
|
24
|
229.50
|
|
2020-05-28
|
5
|
57
|
-52
|
213.50
|
|
2020-05-21
|
30
|
111
|
-81
|
210.00
|
|
2020-05-18
|
6
|
40
|
-34
|
176.50
|
|
2020-05-14
|
23
|
6
|
17
|
173.50
|
|
2020-05-13
|
51
|
11
|
40
|
184.00
|
|
2020-05-12
|
184
|
60
|
124
|
192.50
|
|
2020-03-31
|
4
|
4
|
-28
|
128.50
|
|
2020-03-27
|
37
|
11
|
26
|
129.00
|
|
2019-10-01
|
3
|
18
|
-15
|
97.00
|
|
2019-09-17
|
0
|
10
|
-10
|
73.00
|
|
2019-09-16
|
1
|
30
|
-29
|
73.20
|
|
2019-08-29
|
41
|
1
|
40
|
72.30
|
|
2019-07-26
|
0
|
10
|
-10
|
60.10
|
| 合計 | 2261 | 2659 | -426 | |
