| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
1
|
-1
|
22.95
|
|
2026-05-12
|
1
|
0
|
1
|
22.95
|
|
2026-05-07
|
2
|
0
|
2
|
23.40
|
|
2026-05-04
|
5
|
0
|
5
|
23.15
|
|
2026-04-29
|
2
|
0
|
2
|
23.35
|
|
2026-04-27
|
3
|
0
|
3
|
23.35
|
|
2026-04-24
|
1
|
0
|
1
|
23.75
|
|
2026-04-23
|
2
|
0
|
2
|
23.80
|
|
2026-04-20
|
2
|
5
|
-3
|
24.05
|
|
2026-01-27
|
0
|
1
|
-1
|
26.55
|
|
2026-01-26
|
0
|
2
|
-2
|
26.65
|
|
2026-01-12
|
0
|
5
|
-5
|
25.00
|
|
2026-01-02
|
0
|
4
|
-4
|
25.20
|
|
2025-12-23
|
0
|
14
|
-14
|
25.55
|
|
2025-12-22
|
0
|
4
|
-4
|
25.55
|
|
2025-12-19
|
0
|
10
|
-10
|
25.55
|
|
2025-12-11
|
0
|
3
|
-3
|
26.30
|
|
2025-12-08
|
0
|
1
|
-1
|
26.40
|
|
2025-12-05
|
0
|
2
|
-2
|
26.45
|
|
2025-12-03
|
0
|
5
|
-5
|
26.10
|
|
2025-11-27
|
0
|
30
|
-30
|
25.95
|
|
2025-11-17
|
0
|
3
|
-3
|
26.45
|
|
2025-11-13
|
0
|
11
|
-11
|
26.45
|
|
2025-11-12
|
0
|
2
|
-2
|
26.40
|
|
2025-11-10
|
0
|
2
|
-2
|
26.00
|
|
2025-08-13
|
10
|
0
|
10
|
28.50
|
|
2025-05-08
|
0
|
5
|
-5
|
32.25
|
|
2024-10-01
|
0
|
5
|
-5
|
37.70
|
|
2024-07-22
|
0
|
2
|
-2
|
33.50
|
|
2024-07-15
|
0
|
4
|
-4
|
34.95
|
|
2024-07-12
|
0
|
2
|
-2
|
34.75
|
|
2024-07-10
|
0
|
2
|
-2
|
34.85
|
|
2024-06-13
|
1
|
0
|
1
|
33.30
|
|
2024-06-11
|
7
|
0
|
7
|
33.05
|
|
2024-06-03
|
0
|
1
|
-1
|
32.10
|
|
2023-11-23
|
5
|
0
|
5
|
30.10
|
|
2022-04-28
|
25
|
0
|
25
|
26.40
|
|
2022-04-27
|
1
|
25
|
-24
|
28.30
|
|
2022-04-26
|
2
|
11
|
-9
|
27.55
|
|
2022-04-25
|
4
|
10
|
-6
|
27.65
|
|
2022-04-22
|
13
|
3
|
10
|
27.90
|
|
2022-04-20
|
0
|
4
|
-4
|
25.70
|
|
2022-04-19
|
6
|
0
|
6
|
25.85
|
|
2021-12-21
|
0
|
3
|
-3
|
28.95
|
|
2021-11-26
|
0
|
4
|
-4
|
28.00
|
|
2021-11-25
|
0
|
8
|
-8
|
28.30
|
|
2021-11-19
|
0
|
4
|
-4
|
28.40
|
|
2021-11-12
|
3
|
0
|
3
|
28.20
|
|
2021-11-10
|
2
|
0
|
2
|
27.50
|
|
2021-10-29
|
1
|
0
|
1
|
26.45
|
|
2021-08-09
|
0
|
11
|
-11
|
27.45
|
|
2021-08-05
|
11
|
0
|
11
|
28.50
|
|
2021-07-26
|
1
|
0
|
1
|
26.05
|
|
2021-05-31
|
0
|
8
|
-8
|
27.35
|
|
2021-05-28
|
0
|
6
|
-6
|
27.40
|
|
2021-05-14
|
5
|
0
|
5
|
28.40
|
|
2021-05-06
|
0
|
5
|
-5
|
29.20
|
|
2021-05-04
|
10
|
0
|
10
|
29.05
|
|
2021-04-29
|
30
|
0
|
30
|
31.40
|
|
2021-04-28
|
23
|
0
|
23
|
31.35
|
|
2021-04-27
|
16
|
1
|
15
|
29.30
|
|
2021-04-26
|
10
|
0
|
10
|
27.25
|
|
2021-04-20
|
5
|
0
|
5
|
26.30
|
|
2021-04-19
|
5
|
0
|
5
|
26.35
|
|
2021-04-15
|
2
|
0
|
2
|
26.45
|
|
2021-03-24
|
9
|
0
|
9
|
26.10
|
|
2021-02-04
|
0
|
1
|
-1
|
24.85
|
|
2020-12-01
|
7
|
0
|
7
|
25.65
|
|
2020-11-20
|
3
|
0
|
3
|
25.80
|
|
2020-11-18
|
0
|
1
|
-1
|
25.10
|
|
2020-11-10
|
10
|
0
|
10
|
25.05
|
|
2020-09-10
|
0
|
10
|
-10
|
26.60
|
|
2020-09-04
|
0
|
10
|
-10
|
26.05
|
|
2020-08-17
|
0
|
5
|
-5
|
27.05
|
|
2020-05-27
|
0
|
5
|
-5
|
30.85
|
|
2020-05-25
|
5
|
0
|
5
|
31.55
|
|
2020-05-07
|
3
|
0
|
3
|
31.80
|
|
2020-03-02
|
0
|
24
|
-24
|
34.70
|
|
2020-02-14
|
26
|
0
|
26
|
35.30
|
|
2020-02-06
|
2
|
0
|
2
|
32.40
|
|
2019-09-16
|
0
|
2
|
-2
|
27.25
|
|
2019-07-31
|
0
|
15
|
-15
|
26.50
|
|
2019-07-30
|
0
|
10
|
-10
|
26.60
|
|
2019-07-29
|
0
|
5
|
-5
|
26.90
|
| 合計 | 281 | 317 | -36 | |
