| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
10
|
-10
|
64.70
|
|
2025-09-01
|
0
|
30
|
-30
|
66.20
|
|
2025-07-24
|
2
|
51
|
-49
|
80.80
|
|
2025-07-17
|
54
|
6
|
48
|
88.90
|
|
2025-07-16
|
129
|
328
|
-199
|
88.30
|
|
2025-07-15
|
482
|
268
|
214
|
88.80
|
|
2025-07-07
|
19
|
2
|
17
|
74.20
|
|
2025-06-25
|
0
|
17
|
-17
|
74.20
|
|
2025-06-24
|
31
|
1
|
30
|
74.90
|
|
2025-06-20
|
44
|
91
|
-47
|
75.70
|
|
2025-06-03
|
309
|
62
|
247
|
79.90
|
|
2025-06-02
|
11
|
49
|
-38
|
78.90
|
|
2025-05-28
|
43
|
266
|
-223
|
82.30
|
|
2025-05-26
|
286
|
75
|
211
|
83.10
|
|
2025-05-16
|
54
|
106
|
-52
|
83.20
|
|
2025-05-14
|
265
|
301
|
-36
|
85.80
|
|
2025-05-12
|
512
|
637
|
-125
|
87.80
|
|
2025-04-25
|
22
|
53
|
-31
|
69.40
|
|
2025-04-18
|
411
|
241
|
170
|
67.20
|
|
2025-04-15
|
96
|
275
|
-179
|
69.20
|
|
2025-03-20
|
8
|
95
|
-87
|
90.50
|
|
2025-03-12
|
214
|
272
|
-58
|
|
|
2025-03-11
|
552
|
817
|
-265
|
68.00
|
|
2025-03-10
|
259
|
60
|
199
|
65.70
|
|
2025-03-07
|
6
|
214
|
-208
|
64.40
|
|
2025-03-06
|
135
|
23
|
112
|
65.10
|
|
2025-03-05
|
116
|
3
|
113
|
62.10
|
|
2025-03-04
|
51
|
98
|
-47
|
60.10
|
|
2025-03-03
|
439
|
513
|
-74
|
60.30
|
|
2025-02-25
|
346
|
219
|
127
|
61.80
|
|
2025-02-24
|
454
|
1028
|
-574
|
68.60
|
|
2025-02-18
|
755
|
127
|
628
|
59.10
|
|
2025-01-03
|
193
|
493
|
-300
|
50.90
|
|
2024-12-31
|
7
|
37
|
-30
|
52.10
|
|
2024-12-30
|
223
|
8
|
215
|
51.60
|
|
2024-12-19
|
48
|
123
|
-75
|
48.80
|
|
2024-12-18
|
511
|
467
|
44
|
49.60
|
|
2024-12-16
|
1
|
40
|
-39
|
48.45
|
|
2024-12-12
|
0
|
40
|
-40
|
47.95
|
|
2024-12-11
|
5
|
205
|
-200
|
48.20
|
|
2024-12-09
|
24
|
121
|
-97
|
52.30
|
|
2024-12-05
|
630
|
124
|
506
|
53.70
|
|
2024-12-04
|
332
|
233
|
99
|
53.00
|
|
2024-11-28
|
81
|
0
|
81
|
48.70
|
|
2024-11-27
|
0
|
75
|
-75
|
47.80
|
|
2024-11-26
|
195
|
120
|
75
|
49.70
|
|
2024-11-25
|
90
|
151
|
-61
|
51.50
|
|
2024-11-21
|
73
|
4
|
69
|
47.95
|
|
2024-10-14
|
6
|
69
|
-63
|
47.35
|
|
2024-10-07
|
20
|
135
|
-115
|
48.90
|
|
2024-09-24
|
22
|
0
|
22
|
46.55
|
|
2024-09-18
|
93
|
4
|
89
|
46.50
|
|
2024-08-28
|
30
|
224
|
-194
|
51.50
|
|
2024-08-27
|
106
|
6
|
100
|
49.20
|
|
2024-08-23
|
42
|
2
|
40
|
47.75
|
|
2024-08-22
|
101
|
54
|
47
|
46.45
|
|
2024-08-12
|
3
|
131
|
-128
|
46.15
|
|
2024-08-09
|
100
|
25
|
75
|
45.95
|
|
2024-08-07
|
11
|
111
|
-100
|
43.30
|
|
2024-08-06
|
30
|
164
|
-134
|
41.00
|
|
2024-08-02
|
199
|
129
|
70
|
49.75
|
|
2024-07-23
|
1
|
82
|
-81
|
46.90
|
|
2024-07-22
|
87
|
6
|
81
|
45.95
|
|
2024-07-19
|
330
|
207
|
123
|
49.75
|
|
2024-06-04
|
0
|
60
|
-60
|
45.35
|
|
2024-05-08
|
60
|
0
|
60
|
54.40
|
|
2024-05-03
|
0
|
101
|
-101
|
64.60
|
|
2024-04-30
|
1
|
70
|
-69
|
53.50
|
|
2024-04-25
|
455
|
284
|
171
|
50.20
|
|
2024-04-24
|
60
|
320
|
-260
|
48.95
|
|
2024-04-23
|
389
|
112
|
277
|
44.50
|
|
2024-04-22
|
45
|
12
|
33
|
42.00
|
|
2024-04-16
|
53
|
96
|
-43
|
49.05
|
|
2024-04-15
|
49
|
106
|
-57
|
50.80
|
|
2024-04-12
|
103
|
2
|
101
|
50.60
|
|
2024-04-09
|
109
|
207
|
-98
|
50.10
|
|
2024-04-08
|
366
|
268
|
98
|
55.40
|
|
2024-04-02
|
8
|
106
|
-98
|
54.60
|
|
2024-04-01
|
120
|
13
|
107
|
54.10
|
|
2024-03-21
|
91
|
186
|
-95
|
44.10
|
|
2024-03-20
|
105
|
0
|
105
|
44.75
|
|
2024-03-15
|
6
|
27
|
-21
|
42.90
|
|
2023-12-29
|
5
|
0
|
5
|
21.55
|
|
2023-12-18
|
0
|
1
|
-1
|
19.50
|
|
2023-12-04
|
1
|
0
|
1
|
19.45
|
|
2023-04-11
|
1
|
0
|
1
|
17.30
|
|
2023-02-16
|
3
|
10
|
-7
|
15.45
|
|
2023-02-14
|
10
|
3
|
7
|
15.50
|
|
2023-01-11
|
1
|
0
|
1
|
15.40
|
|
2022-05-23
|
4
|
51
|
-47
|
29.40
|
|
2022-05-20
|
68
|
24
|
44
|
29.55
|
|
2022-05-11
|
14
|
113
|
-99
|
27.10
|
|
2022-05-10
|
101
|
1
|
100
|
26.75
|
|
2021-12-17
|
0
|
10
|
-10
|
26.35
|
|
2021-11-30
|
40
|
50
|
-10
|
28.75
|
|
2021-09-28
|
0
|
24
|
-24
|
16.70
|
|
2021-09-27
|
6
|
3
|
3
|
16.30
|
|
2021-09-24
|
13
|
5
|
8
|
16.15
|
|
2021-09-23
|
2
|
0
|
2
|
16.05
|
|
2021-09-17
|
1
|
0
|
1
|
16.05
|
|
2021-09-16
|
11
|
1
|
10
|
16.05
|
|
2021-05-13
|
2
|
4
|
-2
|
18.50
|
|
2021-05-12
|
5
|
8
|
-3
|
18.70
|
|
2021-05-11
|
0
|
2
|
-2
|
20.05
|
|
2021-05-07
|
0
|
2
|
-2
|
20.50
|
|
2021-05-04
|
2
|
0
|
2
|
20.05
|
|
2021-04-29
|
4
|
2
|
2
|
21.40
|
|
2021-04-28
|
4
|
0
|
4
|
22.00
|
|
2021-04-15
|
2
|
9
|
-7
|
21.20
|
|
2021-04-14
|
7
|
0
|
7
|
20.95
|
|
2021-04-13
|
0
|
6
|
-6
|
21.55
|
|
2021-04-12
|
7
|
1
|
6
|
21.20
|
|
2021-03-24
|
0
|
2
|
-2
|
21.00
|
|
2021-03-19
|
0
|
2
|
-2
|
20.90
|
|
2021-03-16
|
1
|
0
|
1
|
20.95
|
|
2021-03-12
|
1
|
0
|
1
|
21.10
|
|
2021-03-11
|
2
|
0
|
2
|
21.05
|
|
2020-09-16
|
0
|
2
|
-2
|
22.45
|
|
2020-09-15
|
0
|
3
|
-3
|
22.60
|
|
2020-09-11
|
4
|
0
|
4
|
22.20
|
| 合計 | 12041 | 12237 | -196 | |
