點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全球傳動 (4540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
27
2
25
68.90
2026-03-30
0
10
-10
42.20
2025-11-21
6
0
6
33.20
2025-05-28
0
9
-9
41.00
2025-01-03
28
0
28
59.70
2024-12-19
1
62
-61
57.30
2024-10-22
150
207
-57
49.00
2024-08-21
2
299
-297
44.20
2024-08-09
150
247
-97
43.10
2024-08-08
484
0
484
39.20
2024-08-07
241
12
229
40.65
2024-04-30
0
8
-8
32.70
2024-04-26
2
0
2
32.60
2024-04-25
6
0
6
32.65
2024-03-13
2
0
2
34.10
2024-01-19
0
10
-10
31.90
2024-01-11
0
1
-1
31.90
2023-11-13
10
0
10
30.70
2023-06-15
3
0
3
40.30
2023-05-09
2
0
2
43.10
2023-05-05
2
0
2
43.20
2023-04-14
3
0
3
42.90
2023-02-15
0
10
-10
39.65
2022-12-20
0
3
-3
36.35
2022-12-15
0
3
-3
37.90
2022-12-09
3
0
3
37.30
2022-12-02
0
5
-5
37.75
2022-11-07
0
0
0
35.15
2022-10-19
4
0
4
33.00
2022-09-28
5
0
5
37.00
2022-08-30
0
15
-15
47.70
2022-08-29
15
0
15
47.05
2022-06-02
0
5
-5
44.85
2022-05-16
0
10
-10
42.75
2022-04-28
15
5
10
42.65
2022-04-26
5
0
5
43.70
2022-03-15
0
2
-2
45.30
2022-01-18
2
0
2
47.05
2022-01-17
0
1
-1
47.10
2021-11-15
2
0
2
47.80
2021-09-03
0
2
-2
50.70
2021-04-29
0
233
-233
60.70
2021-04-26
0
28
-28
62.10
2021-04-23
0
8
-8
62.10
2021-04-20
0
10
-10
65.60
2021-04-14
189
18
171
68.00
2021-04-13
101
0
101
62.50
2021-04-12
20
0
20
64.00
2021-03-10
0
21
-21
60.30
2021-03-08
20
0
20
61.90
2020-12-03
0
60
-60
53.90
2020-12-02
61
9
52
54.30
2020-11-26
10
0
10
48.15
2020-09-08
6
0
6
49.20
2020-09-07
9
0
9
49.15
2020-05-25
0
12
-12
55.00
2020-05-21
12
0
12
52.00
2020-02-06
5
0
5
47.00
2020-01-31
12
0
12
46.95
2019-12-11
0
2
-2
47.50
合計 1615 1329 286