| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
0
|
5
|
48.60
|
|
2026-05-26
|
5
|
0
|
5
|
50.20
|
|
2026-05-21
|
0
|
13
|
-13
|
47.80
|
|
2026-05-18
|
7
|
3
|
4
|
49.10
|
|
2026-05-15
|
9
|
0
|
9
|
47.30
|
|
2025-12-11
|
0
|
2
|
-2
|
47.75
|
|
2025-12-08
|
2
|
0
|
2
|
47.90
|
|
2025-12-04
|
0
|
4
|
-4
|
48.95
|
|
2025-07-22
|
0
|
3
|
-3
|
62.30
|
|
2025-07-02
|
0
|
2
|
-2
|
67.20
|
|
2025-06-06
|
2
|
0
|
2
|
65.90
|
|
2025-05-28
|
2
|
0
|
2
|
67.30
|
|
2025-05-26
|
5
|
0
|
5
|
69.40
|
|
2025-05-06
|
1
|
0
|
1
|
71.90
|
|
2025-04-30
|
1
|
13
|
-12
|
75.00
|
|
2025-01-22
|
5
|
0
|
5
|
82.00
|
|
2025-01-21
|
0
|
20
|
-20
|
80.90
|
|
2025-01-16
|
20
|
1
|
19
|
83.70
|
|
2024-12-26
|
1
|
43
|
-42
|
101.50
|
|
2024-12-18
|
119
|
91
|
28
|
106.50
|
|
2024-09-25
|
58
|
35
|
23
|
113.00
|
|
2024-09-19
|
5
|
53
|
-48
|
119.00
|
|
2024-08-19
|
75
|
3
|
72
|
70.80
|
|
2024-08-12
|
10
|
69
|
-59
|
69.10
|
|
2024-08-09
|
5
|
106
|
-101
|
68.30
|
|
2024-08-07
|
10
|
0
|
10
|
61.70
|
|
2024-08-01
|
126
|
0
|
126
|
69.40
|
|
2024-07-31
|
85
|
1
|
84
|
68.00
|
|
2024-07-30
|
8
|
0
|
8
|
64.40
|
|
2024-07-29
|
61
|
0
|
61
|
60.50
|
|
2024-07-26
|
18
|
0
|
18
|
61.50
|
|
2024-07-18
|
4
|
0
|
4
|
63.70
|
|
2024-07-15
|
21
|
0
|
21
|
64.30
|
|
2024-05-28
|
1
|
6
|
-5
|
53.10
|
|
2024-05-27
|
6
|
0
|
6
|
53.10
|
|
2024-05-07
|
6
|
0
|
6
|
48.90
|
|
2023-11-29
|
2
|
0
|
2
|
45.95
|
|
2023-10-20
|
5
|
0
|
5
|
50.10
|
|
2023-10-13
|
0
|
10
|
-10
|
54.40
|
|
2023-09-27
|
0
|
10
|
-10
|
52.20
|
|
2023-09-15
|
10
|
0
|
10
|
60.00
|
|
2023-09-08
|
5
|
0
|
5
|
60.30
|
|
2023-09-04
|
28
|
5
|
23
|
62.80
|
|
2023-07-04
|
15
|
1
|
14
|
58.90
|
|
2023-06-27
|
22
|
0
|
22
|
48.95
|
|
2023-06-13
|
0
|
10
|
-10
|
40.85
|
|
2023-06-02
|
0
|
8
|
-8
|
40.10
|
|
2023-05-25
|
11
|
0
|
11
|
40.45
|
|
2023-05-23
|
2
|
0
|
2
|
39.85
|
|
2023-05-22
|
20
|
0
|
20
|
40.10
|
|
2022-08-02
|
0
|
1
|
-1
|
30.50
|
|
2022-06-06
|
0
|
12
|
-12
|
35.95
|
|
2022-03-16
|
0
|
1
|
-1
|
29.40
|
|
2022-02-11
|
1
|
0
|
1
|
31.15
|
|
2021-05-28
|
1
|
0
|
1
|
26.60
|
|
2021-04-01
|
2
|
0
|
2
|
33.50
|
|
2021-02-18
|
10
|
0
|
10
|
32.45
|
|
2020-11-20
|
0
|
0
|
-1
|
31.80
|
|
2020-11-10
|
0
|
0
|
0
|
31.70
|
|
2020-08-27
|
0
|
3
|
-3
|
32.95
|
|
2020-08-24
|
0
|
1
|
-1
|
31.95
|
|
2020-08-13
|
0
|
1
|
-1
|
34.60
|
|
2020-08-12
|
0
|
2
|
-2
|
34.55
|
|
2020-08-04
|
7
|
0
|
7
|
34.95
|
|
2020-07-16
|
0
|
1
|
-1
|
36.10
|
| 合計 | 824 | 534 | 289 | |
