點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 31.3%
10日大漲率 43.8%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
44
-44
193.00
2026-04-15
57
16
41
193.50
2025-12-30
0
6
-6
103.00
2025-12-24
2
0
2
107.50
2025-12-23
0
3
-3
108.00
2025-12-15
4
0
4
108.50
2025-12-12
0
3
-3
109.50
2025-12-09
2
0
2
107.00
2025-02-10
9
55
-46
165.00
2025-01-22
5
84
-79
145.00
2025-01-21
4
24
-20
147.00
2025-01-09
2
64
-62
140.00
2024-12-04
2
9
-7
115.00
2024-12-03
12
0
12
114.00
2024-10-07
0
9
-9
99.60
2024-09-12
11
0
11
92.80
2024-04-29
0
4
-4
74.50
2023-12-28
0
22
-22
68.60
2023-12-14
0
20
-20
65.50
2023-11-07
0
8
-8
61.90
2023-09-20
0
2
-2
66.10
2023-09-12
0
8
-8
65.40
2023-09-11
0
1
-1
66.00
2023-09-07
0
2
-2
66.90
2023-09-01
0
2
-2
67.50
2023-08-29
0
1
-1
66.80
2023-08-21
0
2
-2
67.10
2023-07-18
0
3
-3
70.90
2023-07-04
0
20
-20
75.10
2023-05-31
0
1
-1
74.70
2023-05-15
0
1
-1
74.00
2023-01-11
0
2
-2
70.60
2023-01-09
2
0
2
71.70
2022-11-29
1
0
1
66.80
2022-07-01
4
0
4
89.30
2022-05-10
2
0
2
96.80
2022-02-25
1
7
-6
114.00
2021-11-19
0
2
-2
107.00
2021-10-18
0
2
-2
97.80
2021-10-04
7
2
5
91.00
2021-07-21
10
1
9
117.50
2021-07-06
1
4
-3
121.00
2021-06-10
3
0
3
121.00
2021-06-09
3
0
3
119.50
2021-05-17
50
9
41
106.50
2021-05-04
4
16
-12
129.00
2021-04-27
0
3
-3
140.00
2021-04-23
0
8
-8
144.00
2021-04-14
14
40
-26
153.50
2021-03-08
17
6
11
160.00
2021-03-05
2
16
-14
168.00
2021-01-25
60
33
27
115.50
2021-01-06
11
0
11
89.70
2020-12-23
14
1
13
91.10
2020-10-29
0
2
-2
74.50
2020-04-22
3
0
3
66.50
2020-04-06
0
3
-3
55.20
2020-03-24
5
0
5
51.00
2020-03-16
0
9
-9
60.00
2020-02-03
0
5
-5
80.50
2019-09-26
5
0
5
86.00
合計 329 585 -256