| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
4
|
297
|
-293
|
60.20
|
|
2025-08-28
|
93
|
171
|
-78
|
67.70
|
|
2025-08-26
|
101
|
17
|
84
|
67.40
|
|
2025-08-14
|
1
|
81
|
-80
|
68.00
|
|
2025-04-29
|
10
|
58
|
-48
|
859.00
|
|
2025-03-21
|
13
|
0
|
13
|
950.00
|
|
2025-03-06
|
5
|
61
|
-56
|
1080.00
|
|
2025-03-05
|
7
|
53
|
-46
|
983.00
|
|
2025-03-04
|
4
|
25
|
-21
|
946.00
|
|
2025-02-24
|
3
|
13
|
-10
|
922.00
|
|
2025-02-11
|
53
|
5
|
48
|
907.00
|
|
2024-11-06
|
1
|
7
|
-6
|
844.00
|
|
2024-06-11
|
3
|
19
|
-16
|
807.00
|
|
2024-06-03
|
4
|
8
|
-4
|
830.00
|
|
2024-03-25
|
4
|
22
|
-18
|
|
|
2024-03-21
|
30
|
5
|
25
|
919.00
|
|
2024-03-13
|
14
|
57
|
-43
|
898.00
|
|
2024-03-11
|
47
|
2
|
45
|
915.00
|
|
2024-03-04
|
5
|
48
|
-43
|
1050.00
|
|
2024-02-29
|
4
|
38
|
-34
|
968.00
|
|
2024-02-23
|
9
|
20
|
-11
|
869.00
|
|
2024-02-20
|
8
|
32
|
-24
|
871.00
|
|
2024-02-15
|
17
|
41
|
-24
|
873.00
|
|
2024-01-30
|
43
|
13
|
30
|
868.00
|
|
2024-01-24
|
51
|
13
|
38
|
852.00
|
|
2023-12-22
|
11
|
64
|
-53
|
832.00
|
|
2023-12-20
|
5
|
14
|
-9
|
791.00
|
|
2023-12-18
|
71
|
6
|
65
|
805.00
|
|
2023-12-13
|
8
|
40
|
-32
|
799.00
|
|
2023-12-07
|
22
|
12
|
10
|
805.00
|
|
2023-12-01
|
21
|
52
|
-31
|
929.00
|
|
2023-11-28
|
68
|
11
|
57
|
860.00
|
|
2023-11-22
|
27
|
38
|
-11
|
907.00
|
|
2023-11-01
|
56
|
29
|
27
|
981.00
|
|
2023-10-02
|
4
|
40
|
-36
|
1165.00
|
|
2023-09-26
|
17
|
5
|
12
|
1115.00
|
|
2023-09-25
|
30
|
8
|
22
|
1160.00
|
|
2023-03-14
|
24
|
215
|
-191
|
299.00
|
|
2023-03-09
|
143
|
57
|
86
|
335.00
|
|
2023-03-08
|
115
|
83
|
32
|
341.00
|
|
2023-03-07
|
153
|
96
|
57
|
347.50
|
|
2023-02-24
|
99
|
475
|
-376
|
339.00
|
|
2023-02-16
|
56
|
22
|
34
|
306.00
|
|
2023-02-15
|
96
|
198
|
-102
|
310.00
|
|
2023-02-14
|
85
|
53
|
32
|
297.50
|
|
2023-02-08
|
83
|
41
|
42
|
299.50
|
|
2023-02-07
|
234
|
129
|
105
|
293.50
|
|
2023-02-06
|
181
|
1
|
180
|
267.00
|
|
2023-02-03
|
55
|
1
|
54
|
260.50
|
|
2023-01-11
|
35
|
121
|
-86
|
251.00
|
|
2023-01-09
|
430
|
553
|
-123
|
234.00
|
|
2023-01-06
|
196
|
150
|
46
|
213.00
|
|
2023-01-04
|
206
|
71
|
135
|
209.50
|
|
2022-12-30
|
0
|
20
|
-20
|
178.00
|
|
2022-11-15
|
7
|
22
|
-15
|
134.50
|
|
2022-11-09
|
18
|
40
|
-22
|
126.00
|
|
2022-11-08
|
83
|
43
|
40
|
124.50
|
|
2022-09-23
|
0
|
15
|
-15
|
131.00
|
|
2022-09-16
|
16
|
0
|
16
|
138.00
|
|
2022-08-16
|
1
|
21
|
-20
|
119.00
|
|
2022-08-15
|
20
|
0
|
20
|
118.00
|
|
2022-06-20
|
0
|
5
|
-5
|
109.50
|
|
2022-02-23
|
2
|
0
|
2
|
113.50
|
|
2022-02-15
|
0
|
5
|
-5
|
109.50
|
|
2022-01-26
|
1
|
0
|
1
|
109.50
|
|
2022-01-25
|
4
|
0
|
4
|
108.50
|
|
2022-01-13
|
0
|
1
|
-1
|
103.50
|
|
2021-09-30
|
0
|
1
|
-1
|
99.00
|
|
2021-08-25
|
1
|
0
|
1
|
97.00
|
|
2021-07-19
|
10
|
0
|
10
|
101.00
|
|
2021-06-29
|
10
|
0
|
10
|
106.00
|
|
2021-05-26
|
0
|
2
|
-2
|
105.50
|
|
2021-05-19
|
0
|
5
|
-5
|
131.00
|
|
2021-04-15
|
7
|
2
|
5
|
137.00
|
|
2020-10-19
|
0
|
4
|
-4
|
139.00
|
|
2020-10-13
|
11
|
0
|
11
|
146.00
|
|
2020-09-28
|
15
|
8
|
7
|
144.00
|
|
2020-08-17
|
0
|
2
|
-2
|
128.50
|
|
2020-04-13
|
0
|
5
|
-5
|
100.50
|
|
2020-03-10
|
5
|
0
|
5
|
131.00
|
|
2020-02-12
|
30
|
36
|
-6
|
129.50
|
|
2020-02-11
|
0
|
7
|
-7
|
126.50
|
|
2020-02-07
|
3
|
0
|
3
|
126.00
|
|
2020-01-16
|
0
|
6
|
-6
|
129.00
|
|
2019-12-27
|
15
|
3
|
12
|
125.00
|
|
2019-12-26
|
7
|
0
|
7
|
126.00
|
|
2019-10-24
|
6
|
2
|
4
|
126.50
|
|
2019-07-03
|
3
|
0
|
3
|
152.00
|
| 合計 | 3340 | 3946 | -606 | |
