| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
0
|
22
|
45.50
|
|
2026-05-28
|
23
|
0
|
23
|
43.70
|
|
2026-05-26
|
20
|
5
|
15
|
46.75
|
|
2026-05-20
|
24
|
1
|
23
|
44.35
|
|
2026-05-15
|
52
|
2
|
50
|
48.60
|
|
2025-12-29
|
5
|
33
|
-28
|
45.60
|
|
2025-09-19
|
0
|
20
|
-20
|
32.25
|
|
2025-09-18
|
0
|
30
|
-30
|
31.20
|
|
2025-09-16
|
0
|
8
|
-8
|
31.65
|
|
2025-09-10
|
1
|
21
|
-20
|
32.45
|
|
2025-08-26
|
11
|
0
|
11
|
34.35
|
|
2025-08-08
|
3
|
10
|
-7
|
29.80
|
|
2025-08-07
|
11
|
0
|
11
|
29.60
|
|
2025-08-06
|
11
|
0
|
11
|
30.25
|
|
2025-07-31
|
16
|
1
|
15
|
30.60
|
|
2025-06-23
|
3
|
0
|
3
|
23.70
|
|
2025-02-21
|
0
|
12
|
-12
|
36.95
|
|
2024-11-12
|
75
|
55
|
20
|
45.65
|
|
2024-11-08
|
254
|
336
|
-82
|
52.00
|
|
2024-11-05
|
358
|
255
|
103
|
51.70
|
|
2024-11-04
|
15
|
155
|
-140
|
51.20
|
|
2024-10-08
|
207
|
97
|
110
|
48.65
|
|
2024-10-07
|
142
|
261
|
-119
|
49.95
|
|
2024-09-12
|
12
|
1
|
11
|
26.60
|
|
2024-03-12
|
0
|
20
|
-20
|
17.55
|
|
2024-03-04
|
20
|
0
|
20
|
18.15
|
|
2024-01-26
|
1
|
0
|
1
|
17.15
|
|
2023-12-26
|
4
|
0
|
4
|
17.55
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-09
|
0
|
1
|
-1
|
17.20
|
|
2023-06-26
|
0
|
3
|
-3
|
21.50
|
|
2023-06-21
|
3
|
11
|
-8
|
21.20
|
|
2023-05-23
|
0
|
2
|
-2
|
20.80
|
|
2023-05-08
|
3
|
13
|
-10
|
21.80
|
|
2023-04-10
|
20
|
1
|
19
|
21.15
|
|
2023-01-17
|
0
|
10
|
-10
|
12.80
|
|
2023-01-03
|
3
|
2
|
1
|
13.70
|
|
2022-11-10
|
1
|
0
|
1
|
9.32
|
|
2022-08-19
|
3
|
10
|
-7
|
12.35
|
|
2022-08-15
|
9
|
1
|
8
|
12.25
|
|
2022-08-05
|
0
|
6
|
-6
|
11.95
|
|
2022-08-04
|
6
|
0
|
6
|
11.70
|
|
2022-06-29
|
1
|
0
|
1
|
10.55
|
|
2022-06-27
|
2
|
0
|
2
|
10.95
|
|
2022-06-09
|
3
|
1
|
2
|
11.80
|
|
2022-04-13
|
0
|
2
|
-2
|
10.55
|
|
2022-03-31
|
2
|
0
|
2
|
11.10
|
|
2022-03-29
|
4
|
0
|
4
|
11.05
|
|
2022-03-24
|
1
|
0
|
1
|
11.25
|
|
2022-02-14
|
0
|
2
|
-2
|
12.50
|
|
2021-12-29
|
10
|
35
|
-25
|
14.60
|
|
2021-12-07
|
12
|
0
|
12
|
13.20
|
|
2021-11-30
|
38
|
3
|
35
|
14.20
|
|
2021-11-05
|
0
|
70
|
-70
|
13.05
|
|
2021-11-04
|
0
|
60
|
-60
|
11.90
|
|
2021-11-02
|
30
|
9
|
21
|
9.90
|
|
2021-11-01
|
17
|
0
|
17
|
9.82
|
|
2021-10-29
|
0
|
2
|
-2
|
10.00
|
|
2021-10-28
|
17
|
0
|
17
|
9.85
|
|
2021-10-27
|
4
|
17
|
-13
|
9.90
|
|
2021-10-26
|
16
|
2
|
14
|
9.70
|
|
2021-10-25
|
2
|
6
|
-4
|
9.97
|
|
2021-10-22
|
6
|
1
|
5
|
9.99
|
|
2021-10-21
|
0
|
9
|
-9
|
10.15
|
|
2021-10-20
|
2
|
24
|
-22
|
9.85
|
|
2021-10-19
|
26
|
3
|
23
|
9.60
|
|
2021-10-18
|
44
|
6
|
38
|
10.00
|
|
2021-10-15
|
39
|
15
|
24
|
10.70
|
|
2021-10-14
|
20
|
1
|
19
|
10.95
|
|
2021-10-13
|
4
|
20
|
-16
|
11.00
|
|
2021-10-12
|
20
|
2
|
18
|
11.20
|
|
2021-09-15
|
2
|
1
|
1
|
8.30
|
|
2021-01-11
|
0
|
3
|
-3
|
8.89
|
|
2020-11-30
|
0
|
7
|
-7
|
8.50
|
|
2020-09-09
|
10
|
0
|
10
|
8.90
|
| 合計 | 1670 | 1685 | -15 | |
