| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
123
|
-120
|
231.00
|
|
2026-06-01
|
127
|
3
|
124
|
238.50
|
|
2026-05-27
|
14
|
290
|
-276
|
207.00
|
|
2026-05-25
|
174
|
32
|
142
|
223.50
|
|
2026-05-21
|
157
|
23
|
134
|
193.00
|
|
2026-05-15
|
34
|
113
|
-79
|
183.50
|
|
2026-05-14
|
81
|
0
|
81
|
198.50
|
|
2026-05-13
|
50
|
444
|
-394
|
197.00
|
|
2026-05-12
|
443
|
46
|
397
|
202.50
|
|
2026-03-10
|
1
|
26
|
-25
|
124.00
|
|
2026-03-05
|
43
|
5
|
38
|
134.50
|
|
2026-02-03
|
0
|
133
|
-133
|
149.00
|
|
2026-02-02
|
132
|
1
|
131
|
143.50
|
|
2026-01-05
|
1
|
78
|
-77
|
173.00
|
|
2025-12-31
|
0
|
11
|
-11
|
180.00
|
|
2025-12-05
|
28
|
2
|
26
|
167.00
|
|
2025-11-10
|
6
|
56
|
-50
|
146.50
|
|
2025-11-07
|
62
|
13
|
49
|
147.50
|
|
2025-10-27
|
78
|
34
|
44
|
140.50
|
|
2025-09-23
|
0
|
20
|
-20
|
150.00
|
|
2025-09-09
|
27
|
2
|
25
|
165.00
|
|
2025-09-05
|
29
|
1
|
28
|
161.50
|
|
2025-07-22
|
236
|
350
|
-114
|
108.00
|
|
2025-07-21
|
282
|
170
|
112
|
114.50
|
|
2025-07-16
|
31
|
541
|
-510
|
98.40
|
|
2025-07-15
|
624
|
116
|
508
|
103.50
|
|
2025-06-30
|
248
|
330
|
-82
|
96.10
|
|
2025-06-20
|
122
|
90
|
32
|
83.20
|
|
2025-06-19
|
88
|
35
|
53
|
82.40
|
|
2025-06-16
|
7
|
46
|
-39
|
88.70
|
|
2025-06-09
|
265
|
110
|
155
|
76.20
|
|
2025-06-05
|
236
|
202
|
34
|
83.20
|
|
2025-05-02
|
289
|
479
|
-190
|
91.10
|
|
2025-04-22
|
124
|
257
|
-133
|
71.20
|
|
2025-04-10
|
20
|
0
|
20
|
68.30
|
|
2025-01-13
|
187
|
240
|
-53
|
70.00
|
|
2024-12-26
|
693
|
547
|
146
|
75.50
|
|
2024-12-16
|
37
|
142
|
-105
|
55.00
|
|
2024-11-14
|
393
|
528
|
-135
|
48.50
|
|
2024-08-22
|
0
|
20
|
-20
|
34.10
|
|
2023-11-09
|
10
|
0
|
10
|
29.50
|
|
2023-09-04
|
10
|
0
|
10
|
34.80
|
|
2023-08-18
|
0
|
20
|
-20
|
|
|
2023-08-15
|
10
|
0
|
10
|
34.55
|
|
2023-08-07
|
10
|
0
|
10
|
38.30
|
|
2023-07-27
|
10
|
0
|
10
|
39.75
|
|
2023-07-14
|
10
|
0
|
10
|
40.70
|
|
2023-07-10
|
0
|
18
|
-18
|
43.80
|
|
2023-07-04
|
0
|
10
|
-10
|
45.80
|
|
2023-06-15
|
13
|
0
|
13
|
45.10
|
|
2023-05-15
|
10
|
0
|
10
|
45.05
|
|
2023-03-20
|
1
|
51
|
-50
|
45.85
|
|
2022-11-21
|
120
|
156
|
-36
|
54.10
|
|
2022-07-05
|
4
|
37
|
-33
|
33.35
|
|
2022-07-04
|
25
|
70
|
-45
|
33.00
|
|
2022-07-01
|
79
|
37
|
42
|
34.95
|
|
2022-06-30
|
62
|
12
|
50
|
38.80
|
|
2022-06-21
|
46
|
101
|
-55
|
40.05
|
|
2022-06-13
|
125
|
64
|
61
|
42.05
|
|
2022-04-15
|
95
|
17
|
78
|
32.15
|
|
2021-12-09
|
5
|
0
|
5
|
20.20
|
|
2021-12-03
|
0
|
1
|
-1
|
19.10
|
|
2021-10-15
|
0
|
1
|
-1
|
18.05
|
|
2021-07-16
|
0
|
15
|
-15
|
22.55
|
|
2021-07-14
|
15
|
0
|
15
|
23.30
|
|
2021-07-12
|
10
|
0
|
10
|
22.65
|
|
2021-02-18
|
0
|
3
|
-3
|
21.45
|
|
2021-02-01
|
8
|
24
|
-16
|
20.75
|
|
2021-01-29
|
23
|
7
|
16
|
21.20
|
|
2021-01-28
|
1
|
27
|
-26
|
21.95
|
|
2021-01-26
|
10
|
0
|
10
|
21.60
|
|
2021-01-25
|
4
|
23
|
-19
|
22.10
|
|
2021-01-22
|
21
|
12
|
9
|
22.00
|
|
2021-01-20
|
15
|
0
|
15
|
22.00
|
|
2021-01-15
|
0
|
17
|
-17
|
22.75
|
|
2020-12-31
|
0
|
3
|
-3
|
23.75
|
|
2020-12-25
|
0
|
6
|
-6
|
23.50
|
|
2020-12-23
|
0
|
3
|
-3
|
23.30
|
|
2020-12-21
|
0
|
7
|
-7
|
24.10
|
|
2020-12-09
|
13
|
2
|
11
|
24.55
|
|
2020-12-04
|
18
|
0
|
18
|
24.55
|
|
2020-11-13
|
2
|
0
|
2
|
22.30
|
|
2020-11-09
|
0
|
3
|
-3
|
22.60
|
|
2020-11-06
|
5
|
0
|
5
|
21.95
|
|
2020-11-03
|
6
|
0
|
6
|
21.80
|
|
2020-11-02
|
0
|
2
|
-2
|
21.85
|
|
2020-10-27
|
0
|
2
|
-2
|
22.35
|
|
2020-10-26
|
0
|
1
|
-1
|
22.25
|
|
2020-10-21
|
1
|
0
|
1
|
22.75
|
|
2020-10-19
|
0
|
1
|
-1
|
22.85
|
|
2020-10-13
|
1
|
0
|
1
|
22.95
|
|
2020-04-14
|
0
|
32
|
-32
|
27.00
|
|
2020-04-13
|
30
|
38
|
-8
|
26.45
|
|
2020-04-09
|
35
|
0
|
35
|
26.55
|
|
2020-04-06
|
0
|
34
|
-34
|
24.50
|
|
2020-04-01
|
18
|
0
|
18
|
23.70
|
|
2020-03-27
|
17
|
1
|
16
|
23.65
|
| 合計 | 6270 | 6517 | -247 | |
