| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
24
|
-23
|
261.00
|
|
2025-05-20
|
8
|
1
|
7
|
75.50
|
|
2025-02-04
|
0
|
6
|
-6
|
76.00
|
|
2024-12-05
|
0
|
6
|
-6
|
89.30
|
|
2024-07-10
|
83
|
1
|
82
|
147.00
|
|
2024-04-24
|
18
|
0
|
18
|
82.50
|
|
2024-02-05
|
1
|
20
|
-19
|
77.20
|
|
2023-12-29
|
3
|
123
|
-120
|
87.60
|
|
2023-12-20
|
17
|
1
|
16
|
85.50
|
|
2023-12-14
|
32
|
1
|
31
|
89.10
|
|
2023-12-08
|
35
|
112
|
-77
|
88.70
|
|
2023-11-27
|
20
|
1
|
19
|
86.10
|
|
2023-11-15
|
185
|
114
|
71
|
92.70
|
|
2023-11-10
|
33
|
73
|
-40
|
87.10
|
|
2023-11-07
|
31
|
118
|
-87
|
94.00
|
|
2023-11-06
|
56
|
182
|
-126
|
92.20
|
|
2023-10-25
|
211
|
30
|
181
|
74.60
|
|
2023-10-24
|
46
|
15
|
31
|
76.20
|
|
2023-10-19
|
118
|
16
|
102
|
77.30
|
|
2023-10-16
|
4
|
254
|
-250
|
72.80
|
|
2023-10-13
|
7
|
194
|
-187
|
72.90
|
|
2023-09-19
|
0
|
226
|
-226
|
67.40
|
|
2023-08-30
|
204
|
1
|
203
|
65.00
|
|
2023-08-23
|
1
|
16
|
-15
|
64.00
|
|
2023-08-22
|
15
|
0
|
15
|
63.20
|
|
2023-07-07
|
3
|
673
|
-670
|
62.50
|
|
2023-07-04
|
64
|
2
|
62
|
71.50
|
|
2023-07-03
|
261
|
6
|
255
|
71.70
|
|
2023-06-30
|
2
|
69
|
-67
|
71.80
|
|
2023-06-28
|
192
|
92
|
100
|
74.50
|
|
2023-06-27
|
20
|
182
|
-162
|
70.70
|
|
2023-06-20
|
277
|
10
|
267
|
73.60
|
|
2023-06-16
|
757
|
134
|
623
|
71.60
|
|
2023-06-14
|
101
|
6
|
95
|
65.60
|
|
2023-06-13
|
5
|
220
|
-215
|
63.00
|
|
2023-06-07
|
134
|
9
|
125
|
61.40
|
|
2023-05-24
|
17
|
104
|
-87
|
58.00
|
|
2023-05-23
|
2
|
113
|
-111
|
59.00
|
|
2023-05-22
|
2
|
114
|
-112
|
58.20
|
|
2023-05-19
|
3
|
84
|
-81
|
58.60
|
|
2023-05-18
|
29
|
142
|
-113
|
59.30
|
|
2023-05-17
|
6
|
119
|
-113
|
56.80
|
|
2023-05-16
|
66
|
91
|
-25
|
56.10
|
|
2023-05-15
|
5
|
41
|
-36
|
57.70
|
|
2023-05-12
|
0
|
59
|
-59
|
58.60
|
|
2023-05-05
|
58
|
117
|
-59
|
75.20
|
|
2023-05-04
|
27
|
143
|
-116
|
73.80
|
|
2023-05-03
|
97
|
146
|
-49
|
72.90
|
|
2023-04-28
|
29
|
103
|
-74
|
67.90
|
|
2023-04-17
|
26
|
130
|
-104
|
80.90
|
|
2023-04-14
|
67
|
233
|
-166
|
79.80
|
|
2023-04-10
|
120
|
48
|
72
|
71.70
|
|
2023-03-22
|
153
|
43
|
110
|
67.10
|
|
2023-03-20
|
25
|
85
|
-60
|
68.50
|
|
2023-03-16
|
64
|
40
|
24
|
59.60
|
|
2023-03-13
|
34
|
5
|
29
|
60.10
|
|
2023-03-09
|
17
|
194
|
-177
|
60.00
|
|
2023-03-07
|
100
|
0
|
100
|
58.90
|
|
2023-02-24
|
310
|
134
|
176
|
51.80
|
|
2023-02-21
|
255
|
4
|
251
|
43.70
|
|
2023-02-20
|
193
|
11
|
182
|
45.80
|
|
2023-02-17
|
41
|
1
|
40
|
43.90
|
|
2022-06-20
|
0
|
30
|
-30
|
27.45
|
|
2022-06-17
|
0
|
37
|
-37
|
29.10
|
|
2022-05-27
|
37
|
0
|
37
|
31.10
|
|
2022-05-24
|
0
|
40
|
-40
|
30.90
|
|
2022-03-21
|
5
|
0
|
5
|
41.75
|
|
2022-03-14
|
6
|
0
|
6
|
40.95
|
|
2022-03-10
|
0
|
10
|
-10
|
41.40
|
|
2022-03-02
|
6
|
0
|
6
|
43.55
|
|
2022-02-25
|
0
|
17
|
-17
|
43.00
|
|
2022-02-22
|
15
|
0
|
15
|
44.05
|
|
2021-12-02
|
1
|
24
|
-23
|
45.45
|
|
2021-05-27
|
34
|
10
|
24
|
56.80
|
|
2021-04-06
|
27
|
112
|
-85
|
54.40
|
|
2021-04-01
|
93
|
18
|
75
|
52.80
|
|
2021-03-05
|
1
|
690
|
-689
|
48.60
|
|
2021-03-04
|
2
|
65
|
-63
|
50.20
|
|
2021-02-19
|
275
|
11
|
264
|
52.80
|
|
2021-02-18
|
440
|
24
|
416
|
50.90
|
|
2021-02-03
|
48
|
2
|
46
|
46.50
|
|
2020-12-28
|
9
|
128
|
-119
|
47.20
|
|
2020-12-25
|
130
|
7
|
123
|
42.95
|
|
2020-12-23
|
1
|
25
|
-24
|
38.60
|
|
2020-12-22
|
5
|
38
|
-33
|
36.50
|
|
2020-12-07
|
6
|
70
|
-64
|
39.00
|
|
2020-12-04
|
124
|
40
|
84
|
38.05
|
|
2020-11-24
|
13
|
0
|
13
|
32.30
|
|
2020-11-12
|
0
|
19
|
-19
|
32.30
|
|
2020-11-11
|
6
|
0
|
6
|
33.15
|
|
2020-06-08
|
1
|
48
|
-47
|
41.35
|
|
2020-06-03
|
136
|
1
|
135
|
42.90
|
|
2020-05-14
|
26
|
0
|
26
|
38.50
|
|
2020-04-28
|
5
|
144
|
-139
|
41.60
|
|
2020-04-27
|
14
|
188
|
-174
|
42.30
|
|
2020-04-24
|
18
|
163
|
-145
|
41.10
|
|
2020-03-31
|
50
|
50
|
-218
|
33.20
|
|
2020-03-30
|
3
|
382
|
-379
|
32.85
|
|
2020-03-23
|
10
|
60
|
-50
|
23.80
|
|
2020-03-06
|
182
|
82
|
100
|
46.50
|
|
2020-03-05
|
104
|
53
|
51
|
47.10
|
|
2020-02-21
|
109
|
45
|
64
|
40.50
|
|
2020-02-19
|
142
|
74
|
68
|
39.30
|
|
2020-02-14
|
308
|
132
|
176
|
38.90
|
|
2020-02-13
|
381
|
28
|
353
|
35.40
|
|
2020-02-12
|
240
|
40
|
200
|
35.15
|
|
2020-02-11
|
217
|
16
|
201
|
34.85
|
|
2020-01-06
|
1
|
48
|
-47
|
30.10
|
|
2019-10-07
|
0
|
56
|
-56
|
22.00
|
|
2019-09-26
|
0
|
50
|
-50
|
25.50
|
|
2019-09-25
|
0
|
50
|
-50
|
25.50
|
|
2019-09-24
|
0
|
50
|
-50
|
25.55
|
|
2019-07-15
|
41
|
1
|
40
|
29.80
|
| 合計 | 7963 | 8420 | -675 | |
