| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
6
|
-6
|
621.00
|
|
2026-02-25
|
9
|
2
|
7
|
450.00
|
|
2026-02-24
|
0
|
8
|
-8
|
442.00
|
|
2026-02-09
|
13
|
0
|
13
|
397.50
|
|
2026-02-06
|
0
|
19
|
-19
|
367.50
|
|
2026-01-28
|
24
|
60
|
-36
|
388.00
|
|
2026-01-15
|
8
|
28
|
-20
|
302.00
|
|
2026-01-14
|
78
|
30
|
48
|
293.00
|
|
2026-01-12
|
5
|
33
|
-28
|
309.00
|
|
2026-01-09
|
41
|
1
|
40
|
292.50
|
|
2025-10-23
|
0
|
55
|
-55
|
144.50
|
|
2025-10-20
|
1
|
8
|
-7
|
149.00
|
|
2025-09-25
|
0
|
8
|
-8
|
156.00
|
|
2025-08-26
|
48
|
1
|
47
|
168.00
|
|
2025-08-14
|
26
|
4
|
22
|
165.00
|
|
2025-08-11
|
14
|
33
|
-19
|
163.50
|
|
2025-07-28
|
1
|
12
|
-11
|
162.00
|
|
2025-06-25
|
37
|
59
|
-22
|
135.00
|
|
2025-04-08
|
0
|
20
|
-20
|
99.00
|
|
2025-03-25
|
24
|
2
|
22
|
|
|
2025-02-24
|
1
|
16
|
-15
|
180.00
|
|
2025-02-21
|
15
|
1
|
14
|
181.00
|
|
2024-11-12
|
9
|
38
|
-29
|
84.50
|
|
2024-11-11
|
20
|
1
|
19
|
87.00
|
|
2024-11-01
|
7
|
152
|
-145
|
72.70
|
|
2024-10-30
|
5
|
0
|
5
|
74.70
|
|
2024-10-28
|
3
|
33
|
-30
|
77.50
|
|
2024-10-18
|
27
|
15
|
12
|
81.50
|
|
2024-09-26
|
5
|
26
|
-21
|
65.30
|
|
2024-09-18
|
10
|
23
|
-13
|
63.30
|
|
2024-09-13
|
65
|
0
|
65
|
66.00
|
|
2024-09-12
|
25
|
0
|
25
|
68.70
|
|
2024-09-11
|
8
|
98
|
-90
|
68.80
|
|
2024-09-10
|
304
|
103
|
201
|
67.30
|
|
2024-09-06
|
65
|
114
|
-49
|
69.80
|
|
2024-09-05
|
264
|
214
|
50
|
71.70
|
|
2024-04-25
|
0
|
3
|
-3
|
59.70
|
|
2023-07-19
|
1
|
0
|
1
|
57.20
|
|
2023-03-24
|
0
|
16
|
-16
|
61.80
|
|
2023-01-09
|
10
|
0
|
10
|
55.00
|
|
2022-11-01
|
0
|
1
|
-1
|
58.30
|
|
2022-10-25
|
2
|
0
|
2
|
58.10
|
|
2022-09-13
|
1
|
0
|
1
|
71.20
|
|
2022-06-22
|
0
|
10
|
-10
|
70.80
|
|
2022-06-09
|
5
|
0
|
5
|
81.10
|
|
2022-02-25
|
0
|
1
|
-1
|
67.60
|
|
2022-01-12
|
0
|
20
|
-20
|
70.10
|
|
2022-01-11
|
18
|
0
|
18
|
70.70
|
|
2021-12-17
|
0
|
16
|
-16
|
68.90
|
|
2021-12-13
|
0
|
17
|
-17
|
72.00
|
|
2021-11-23
|
0
|
34
|
-34
|
78.10
|
|
2021-11-22
|
0
|
33
|
-33
|
82.00
|
|
2021-11-19
|
0
|
15
|
-15
|
82.30
|
|
2021-11-17
|
13
|
0
|
13
|
87.00
|
|
2021-11-16
|
95
|
20
|
75
|
85.10
|
|
2021-11-15
|
15
|
0
|
15
|
80.50
|
|
2021-11-12
|
20
|
0
|
20
|
79.80
|
|
2021-11-11
|
0
|
15
|
-15
|
77.80
|
|
2021-11-04
|
15
|
0
|
15
|
74.00
|
|
2021-09-27
|
0
|
5
|
-5
|
61.00
|
|
2021-09-06
|
15
|
1
|
14
|
58.40
|
|
2021-09-03
|
0
|
5
|
-5
|
60.80
|
|
2021-08-30
|
5
|
0
|
5
|
57.50
|
|
2021-07-29
|
0
|
3
|
-3
|
57.40
|
|
2021-05-14
|
0
|
2
|
-2
|
46.65
|
|
2021-05-12
|
0
|
3
|
-3
|
47.05
|
|
2021-05-03
|
0
|
2
|
-2
|
53.20
|
|
2021-04-07
|
0
|
16
|
-16
|
59.60
|
|
2021-03-30
|
16
|
1
|
15
|
58.50
|
|
2021-03-25
|
9
|
1
|
8
|
54.20
|
|
2021-03-12
|
0
|
5
|
-5
|
49.40
|
|
2021-01-19
|
6
|
0
|
6
|
54.60
|
|
2020-10-06
|
0
|
4
|
-4
|
52.20
|
|
2020-08-12
|
0
|
3
|
-3
|
49.05
|
|
2020-07-03
|
0
|
10
|
-10
|
56.50
|
|
2020-06-18
|
0
|
1
|
-1
|
54.60
|
|
2020-06-17
|
0
|
3
|
-3
|
54.20
|
|
2020-05-27
|
10
|
0
|
10
|
59.80
|
|
2019-12-24
|
3
|
62
|
-59
|
65.50
|
|
2019-12-23
|
62
|
0
|
62
|
63.20
|
|
2019-12-10
|
0
|
2
|
-2
|
64.10
|
|
2019-09-12
|
3
|
0
|
3
|
66.60
|
|
2019-08-14
|
0
|
10
|
-10
|
60.40
|
|
2019-07-29
|
10
|
0
|
10
|
62.80
|
| 合計 | 1496 | 1563 | -67 | |
