| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
25
|
-25
|
375.50
|
|
2025-11-06
|
2
|
52
|
-50
|
194.00
|
|
2025-10-07
|
8
|
32
|
-24
|
216.50
|
|
2025-09-18
|
38
|
10
|
28
|
201.00
|
|
2025-08-07
|
26
|
60
|
-34
|
185.00
|
|
2025-08-04
|
7
|
30
|
-23
|
190.00
|
|
2025-06-13
|
87
|
132
|
-45
|
176.50
|
|
2025-03-18
|
53
|
23
|
30
|
183.50
|
|
2024-12-16
|
24
|
66
|
-42
|
167.00
|
|
2024-11-01
|
21
|
45
|
-24
|
142.50
|
|
2024-10-11
|
72
|
465
|
-393
|
154.00
|
|
2024-09-30
|
10
|
49
|
-39
|
144.50
|
|
2024-09-25
|
513
|
114
|
399
|
142.00
|
|
2024-08-29
|
4
|
27
|
-23
|
115.00
|
|
2024-08-07
|
3
|
34
|
-31
|
89.70
|
|
2024-07-29
|
44
|
6
|
38
|
103.00
|
|
2024-05-08
|
61
|
1
|
60
|
125.50
|
|
2024-05-06
|
1
|
22
|
-21
|
118.00
|
|
2024-04-25
|
9
|
20
|
-11
|
114.00
|
|
2024-04-03
|
1
|
20
|
-19
|
127.00
|
|
2024-02-20
|
56
|
149
|
-93
|
161.00
|
|
2024-01-16
|
5
|
79
|
-74
|
149.50
|
|
2024-01-12
|
96
|
14
|
82
|
151.00
|
|
2024-01-08
|
43
|
82
|
-39
|
141.00
|
|
2024-01-02
|
108
|
37
|
71
|
140.50
|
|
2023-12-21
|
35
|
81
|
-46
|
174.00
|
|
2023-12-18
|
53
|
22
|
31
|
161.00
|
|
2023-12-11
|
351
|
18
|
333
|
178.50
|
|
2023-12-08
|
307
|
19
|
288
|
177.50
|
|
2023-11-27
|
38
|
23
|
15
|
158.50
|
|
2023-11-13
|
31
|
0
|
31
|
174.00
|
|
2023-11-10
|
7
|
47
|
-40
|
172.00
|
|
2023-09-27
|
91
|
523
|
-432
|
144.00
|
|
2023-09-25
|
455
|
51
|
404
|
133.00
|
|
2023-09-21
|
260
|
222
|
38
|
125.50
|
|
2023-09-18
|
112
|
948
|
-836
|
142.00
|
|
2023-09-14
|
178
|
2059
|
-1881
|
175.00
|
|
2023-09-12
|
0
|
40
|
-40
|
162.50
|
|
2023-09-11
|
1
|
26
|
-25
|
162.50
|
|
2023-09-06
|
0
|
9
|
-9
|
166.50
|
|
2023-09-05
|
0
|
9
|
-9
|
167.00
|
|
2023-08-29
|
55
|
98
|
-43
|
160.00
|
|
2023-08-22
|
324
|
177
|
147
|
160.00
|
|
2023-08-02
|
432
|
16
|
416
|
155.00
|
|
2023-08-01
|
855
|
485
|
370
|
172.00
|
|
2023-07-27
|
206
|
151
|
55
|
180.50
|
|
2023-07-26
|
178
|
12
|
166
|
179.00
|
|
2023-07-25
|
241
|
2
|
239
|
177.00
|
|
2023-07-24
|
46
|
3
|
43
|
187.00
|
|
2023-07-21
|
34
|
2
|
32
|
177.50
|
|
2023-07-19
|
110
|
41
|
69
|
154.50
|
|
2023-07-18
|
106
|
9
|
97
|
151.50
|
|
2023-07-17
|
39
|
2
|
37
|
168.00
|
|
2023-07-14
|
32
|
1
|
31
|
171.00
|
|
2023-07-11
|
3
|
82
|
-79
|
140.00
|
|
2023-07-07
|
364
|
928
|
-564
|
139.50
|
|
2023-07-05
|
318
|
100
|
218
|
125.50
|
|
2023-07-03
|
344
|
25
|
319
|
114.50
|
|
2023-06-30
|
513
|
167
|
346
|
104.50
|
|
2023-06-27
|
226
|
149
|
77
|
89.00
|
|
2023-06-21
|
643
|
204
|
439
|
92.20
|
|
2023-06-20
|
156
|
79
|
77
|
88.60
|
|
2023-06-19
|
436
|
35
|
401
|
90.70
|
|
2023-06-08
|
177
|
32
|
145
|
69.50
|
|
2023-06-07
|
133
|
534
|
-401
|
70.40
|
|
2023-06-06
|
379
|
293
|
86
|
65.50
|
|
2023-06-05
|
72
|
156
|
-84
|
65.00
|
|
2023-06-02
|
529
|
983
|
-454
|
64.00
|
|
2023-06-01
|
1106
|
674
|
432
|
63.30
|
|
2023-05-31
|
191
|
613
|
-422
|
57.60
|
|
2023-05-30
|
1168
|
419
|
749
|
57.40
|
|
2023-05-24
|
6
|
45
|
-39
|
47.65
|
|
2023-05-23
|
37
|
181
|
-144
|
47.65
|
|
2023-05-22
|
167
|
77
|
90
|
46.40
|
|
2023-05-19
|
203
|
74
|
129
|
46.70
|
|
2023-05-11
|
15
|
71
|
-56
|
45.10
|
|
2023-05-10
|
255
|
753
|
-498
|
47.50
|
|
2023-05-09
|
170
|
44
|
126
|
50.10
|
|
2023-05-08
|
132
|
83
|
49
|
52.30
|
|
2023-05-04
|
31
|
76
|
-45
|
52.70
|
|
2023-05-03
|
264
|
183
|
81
|
52.70
|
|
2023-05-02
|
92
|
11
|
81
|
52.00
|
|
2023-04-28
|
279
|
10
|
269
|
50.80
|
|
2023-04-27
|
132
|
225
|
-93
|
49.30
|
|
2023-04-26
|
109
|
8
|
101
|
49.10
|
|
2023-04-17
|
0
|
85
|
-85
|
53.90
|
|
2023-02-14
|
5
|
89
|
-84
|
49.70
|
|
2023-02-08
|
177
|
241
|
-64
|
49.10
|
|
2023-02-07
|
137
|
44
|
93
|
49.40
|
|
2023-02-06
|
83
|
11
|
72
|
48.55
|
|
2023-01-10
|
40
|
227
|
-187
|
44.85
|
|
2023-01-09
|
168
|
4
|
164
|
40.80
|
|
2022-11-22
|
2
|
154
|
-152
|
36.00
|
|
2022-11-21
|
13
|
160
|
-147
|
36.80
|
|
2022-10-31
|
3
|
10
|
-7
|
29.30
|
|
2022-10-12
|
4
|
115
|
-111
|
33.20
|
|
2022-10-06
|
180
|
2
|
178
|
36.20
|
|
2022-10-05
|
245
|
0
|
245
|
36.00
|
|
2022-09-22
|
3
|
46
|
-43
|
40.20
|
|
2022-09-20
|
36
|
0
|
36
|
38.80
|
|
2022-09-16
|
3
|
83
|
-80
|
38.55
|
|
2022-09-15
|
88
|
8
|
80
|
39.90
|
|
2022-09-05
|
13
|
470
|
-457
|
34.60
|
|
2022-09-02
|
0
|
20
|
-20
|
37.90
|
|
2022-08-31
|
1
|
40
|
-39
|
39.00
|
|
2022-08-25
|
0
|
82
|
-82
|
41.15
|
|
2022-07-26
|
40
|
92
|
-52
|
29.45
|
|
2022-07-22
|
313
|
14
|
299
|
27.65
|
|
2022-07-20
|
71
|
17
|
54
|
27.10
|
|
2022-07-11
|
35
|
1
|
34
|
27.00
|
|
2022-07-05
|
14
|
232
|
-218
|
25.85
|
|
2022-07-01
|
515
|
9
|
506
|
23.50
|
|
2022-06-29
|
140
|
51
|
89
|
20.60
|
|
2022-06-28
|
45
|
0
|
45
|
18.75
|
|
2022-06-24
|
27
|
0
|
27
|
17.70
|
|
2022-06-23
|
5
|
0
|
5
|
17.60
|
|
2022-06-21
|
11
|
20
|
-9
|
18.30
|
|
2022-06-14
|
5
|
0
|
5
|
19.45
|
|
2022-06-13
|
27
|
0
|
27
|
19.75
|
|
2022-04-25
|
9
|
0
|
9
|
18.50
|
|
2022-04-20
|
0
|
12
|
-12
|
18.70
|
|
2022-01-26
|
0
|
5
|
-5
|
17.05
|
|
2022-01-20
|
5
|
0
|
5
|
18.20
|
|
2021-12-10
|
1
|
11
|
-10
|
18.70
|
|
2021-11-29
|
0
|
10
|
-10
|
18.05
|
|
2021-10-29
|
16
|
0
|
16
|
17.60
|
|
2021-10-28
|
6
|
1
|
5
|
17.90
|
|
2021-10-15
|
0
|
5
|
-5
|
16.30
|
|
2021-10-06
|
18
|
0
|
18
|
16.10
|
|
2021-10-05
|
0
|
18
|
-18
|
17.05
|
|
2021-10-01
|
0
|
16
|
-16
|
17.50
|
|
2021-08-23
|
0
|
10
|
-10
|
17.95
|
|
2021-08-16
|
0
|
8
|
-8
|
18.20
|
|
2021-08-12
|
8
|
0
|
8
|
18.15
|
|
2021-07-21
|
0
|
12
|
-12
|
19.05
|
|
2021-07-06
|
8
|
1
|
7
|
19.35
|
|
2021-07-01
|
8
|
0
|
8
|
18.85
|
|
2021-06-28
|
6
|
0
|
6
|
19.40
|
|
2021-06-08
|
7
|
0
|
7
|
18.50
|
|
2021-05-31
|
0
|
15
|
-15
|
19.45
|
|
2021-05-05
|
0
|
15
|
-15
|
20.60
|
|
2021-04-23
|
21
|
1
|
20
|
23.10
|
|
2021-04-16
|
0
|
13
|
-13
|
25.20
|
|
2021-03-31
|
10
|
1
|
9
|
24.10
|
|
2021-03-03
|
6
|
0
|
6
|
22.85
|
|
2021-02-26
|
8
|
0
|
8
|
23.40
|
|
2021-02-03
|
0
|
6
|
-6
|
22.10
|
|
2020-10-28
|
8
|
0
|
8
|
25.80
|
|
2020-09-08
|
17
|
0
|
17
|
28.80
|
|
2020-09-03
|
55
|
8
|
47
|
30.10
|
|
2020-06-12
|
1
|
56
|
-55
|
21.10
|
|
2020-05-06
|
0
|
52
|
-52
|
19.95
|
|
2020-04-27
|
11
|
31
|
-20
|
16.70
|
|
2020-04-24
|
35
|
0
|
35
|
16.10
|
|
2020-04-23
|
43
|
14
|
29
|
16.60
|
|
2019-11-13
|
2
|
18
|
-16
|
25.10
|
|
2019-07-29
|
0
|
6
|
-6
|
22.40
|
|
2019-07-17
|
0
|
6
|
-6
|
22.15
|
|
2019-07-08
|
13
|
1
|
12
|
22.25
|
|
2019-07-05
|
11
|
43
|
-32
|
22.70
|
|
2019-07-03
|
15
|
1
|
14
|
21.35
|
| 合計 | 17316 | 16727 | 589 | |
