| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
32
|
-29
|
682.00
|
|
2026-06-03
|
1
|
62
|
-61
|
731.00
|
|
2026-05-29
|
205
|
49
|
156
|
730.00
|
|
2026-05-26
|
1
|
53
|
-52
|
870.00
|
|
2026-04-24
|
11
|
0
|
11
|
596.00
|
|
2026-04-21
|
18
|
0
|
18
|
721.00
|
|
2026-04-16
|
20
|
0
|
20
|
600.00
|
|
2026-01-05
|
0
|
12
|
-12
|
220.00
|
|
2026-01-02
|
0
|
10
|
-10
|
226.50
|
|
2025-11-06
|
15
|
61
|
-46
|
163.50
|
|
2025-11-03
|
86
|
21
|
65
|
175.00
|
|
2025-10-20
|
29
|
126
|
-97
|
147.50
|
|
2025-10-01
|
31
|
0
|
31
|
135.00
|
|
2025-09-30
|
129
|
21
|
108
|
138.00
|
|
2025-09-16
|
5
|
0
|
5
|
158.00
|
|
2025-09-15
|
0
|
12
|
-12
|
150.00
|
|
2025-08-11
|
39
|
174
|
-135
|
169.00
|
|
2025-08-07
|
197
|
369
|
-172
|
164.50
|
|
2025-08-01
|
66
|
1
|
65
|
168.50
|
|
2025-07-31
|
127
|
2
|
125
|
165.00
|
|
2025-07-15
|
254
|
412
|
-158
|
156.00
|
|
2025-07-14
|
167
|
1041
|
-874
|
148.50
|
|
2025-07-10
|
316
|
85
|
231
|
156.50
|
|
2025-07-09
|
419
|
138
|
281
|
142.50
|
|
2025-07-03
|
1037
|
348
|
689
|
130.00
|
|
2025-06-19
|
453
|
304
|
149
|
99.30
|
|
2025-06-18
|
32
|
178
|
-146
|
101.00
|
|
2025-06-12
|
240
|
311
|
-71
|
89.00
|
|
2025-05-28
|
33
|
12
|
21
|
77.30
|
|
2025-05-19
|
28
|
0
|
28
|
88.20
|
|
2025-05-13
|
72
|
41
|
31
|
87.50
|
|
2025-04-23
|
280
|
232
|
48
|
92.90
|
|
2025-04-22
|
293
|
350
|
-57
|
88.00
|
|
2025-04-16
|
264
|
333
|
-69
|
100.00
|
|
2025-04-11
|
241
|
189
|
52
|
84.70
|
|
2025-04-10
|
83
|
219
|
-136
|
90.00
|
|
2025-04-08
|
3
|
23
|
-20
|
90.90
|
|
2025-04-07
|
0
|
17
|
-17
|
101.00
|
|
2025-04-02
|
37
|
129
|
-92
|
112.00
|
|
2025-04-01
|
190
|
82
|
108
|
111.00
|
|
2025-03-28
|
125
|
44
|
81
|
121.50
|
|
2025-03-12
|
86
|
112
|
-26
|
|
|
2025-02-27
|
128
|
240
|
-112
|
127.00
|
|
2025-02-21
|
231
|
129
|
102
|
146.00
|
|
2025-01-20
|
4
|
44
|
-40
|
132.50
|
|
2025-01-08
|
13
|
72
|
-59
|
130.50
|
|
2024-12-11
|
314
|
134
|
180
|
94.30
|
|
2024-12-04
|
72
|
138
|
-66
|
108.00
|
|
2024-12-03
|
193
|
78
|
115
|
107.50
|
|
2024-05-06
|
0
|
4
|
-4
|
31.15
|
|
2024-04-25
|
4
|
0
|
4
|
29.10
|
|
2022-12-23
|
0
|
5
|
-5
|
38.30
|
|
2022-10-11
|
0
|
1
|
-1
|
38.00
|
|
2022-10-07
|
1
|
0
|
1
|
38.05
|
|
2022-09-23
|
5
|
5
|
0
|
40.30
|
|
2022-04-15
|
0
|
1
|
-1
|
41.00
|
|
2022-04-07
|
1
|
0
|
1
|
40.90
|
|
2021-06-23
|
1
|
0
|
1
|
45.60
|
|
2021-06-16
|
0
|
3
|
-3
|
44.95
|
|
2021-05-28
|
3
|
0
|
3
|
46.00
|
|
2021-05-24
|
0
|
2
|
-2
|
43.60
|
|
2021-02-24
|
0
|
3
|
-3
|
50.80
|
|
2021-02-18
|
0
|
5
|
-5
|
51.10
|
|
2021-01-29
|
2
|
0
|
2
|
51.80
|
|
2021-01-18
|
0
|
3
|
-3
|
53.20
|
|
2021-01-15
|
1
|
11
|
-10
|
52.80
|
|
2021-01-06
|
0
|
4
|
-4
|
50.50
|
|
2021-01-04
|
4
|
0
|
4
|
50.30
|
|
2020-12-11
|
5
|
0
|
5
|
51.00
|
|
2020-12-10
|
0
|
7
|
-7
|
51.50
|
|
2020-12-08
|
5
|
0
|
5
|
51.70
|
|
2020-12-07
|
10
|
0
|
10
|
50.60
|
|
2020-09-21
|
2
|
0
|
2
|
49.75
|
|
2020-09-16
|
0
|
5
|
-5
|
50.20
|
|
2020-09-14
|
4
|
11
|
-7
|
50.10
|
|
2020-08-13
|
4
|
0
|
4
|
49.90
|
|
2020-02-26
|
38
|
137
|
-99
|
68.00
|
|
2020-02-25
|
108
|
6
|
102
|
67.10
|
|
2019-12-25
|
6
|
0
|
6
|
69.20
|
|
2019-11-26
|
8
|
110
|
-102
|
71.20
|
|
2019-11-25
|
75
|
1
|
74
|
67.60
|
|
2019-11-14
|
60
|
30
|
30
|
69.40
|
|
2019-10-25
|
0
|
34
|
-34
|
64.70
|
|
2019-10-17
|
11
|
1
|
10
|
64.20
|
|
2019-09-26
|
1
|
20
|
-19
|
61.30
|
|
2019-09-18
|
54
|
4
|
50
|
61.90
|
|
2019-08-26
|
10
|
0
|
10
|
62.00
|
|
2019-08-08
|
0
|
17
|
-17
|
59.20
|
|
2019-08-06
|
0
|
7
|
-7
|
59.00
|
|
2019-08-05
|
0
|
6
|
-6
|
59.10
|
|
2019-07-26
|
0
|
10
|
-10
|
61.30
|
|
2019-07-03
|
0
|
5
|
-5
|
56.10
|
| 合計 | 7014 | 6898 | 116 | |
