| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
306
|
-284
|
68.50
|
|
2026-05-22
|
174
|
15
|
159
|
69.30
|
|
2026-05-18
|
2
|
51
|
-49
|
66.00
|
|
2026-05-15
|
2
|
602
|
-600
|
64.90
|
|
2026-05-14
|
187
|
0
|
187
|
64.80
|
|
2026-05-12
|
621
|
6
|
615
|
66.50
|
|
2025-09-25
|
111
|
40
|
71
|
66.70
|
|
2025-09-08
|
337
|
137
|
200
|
64.80
|
|
2025-04-16
|
6
|
37
|
-31
|
35.90
|
|
2024-11-13
|
235
|
433
|
-198
|
40.20
|
|
2024-11-12
|
214
|
18
|
196
|
38.15
|
|
2024-10-07
|
2
|
26
|
-24
|
37.25
|
|
2024-09-30
|
7
|
0
|
7
|
36.45
|
|
2024-09-23
|
0
|
14
|
-14
|
36.55
|
|
2024-08-29
|
17
|
0
|
17
|
38.90
|
|
2024-08-15
|
17
|
0
|
17
|
40.05
|
|
2024-07-10
|
29
|
243
|
-214
|
42.00
|
|
2024-07-09
|
237
|
26
|
211
|
39.90
|
|
2024-06-05
|
0
|
10
|
-10
|
35.05
|
|
2024-05-17
|
0
|
30
|
-30
|
34.55
|
|
2024-04-19
|
30
|
0
|
30
|
34.05
|
|
2024-04-15
|
2
|
15
|
-13
|
35.00
|
|
2024-03-27
|
28
|
113
|
-85
|
39.60
|
|
2024-03-15
|
26
|
0
|
26
|
35.80
|
|
2024-01-26
|
5
|
14
|
-9
|
34.85
|
|
2024-01-24
|
14
|
31
|
-17
|
35.65
|
|
2024-01-23
|
30
|
0
|
30
|
34.85
|
|
2024-01-11
|
29
|
1
|
28
|
36.80
|
|
2023-12-13
|
1
|
152
|
-151
|
36.10
|
|
2023-12-07
|
1
|
16
|
-15
|
34.70
|
|
2023-12-06
|
0
|
34
|
-34
|
35.25
|
|
2023-12-04
|
0
|
59
|
-59
|
35.65
|
|
2023-11-27
|
344
|
9
|
335
|
34.35
|
|
2023-09-20
|
0
|
45
|
-45
|
35.25
|
|
2023-09-12
|
46
|
1
|
45
|
36.15
|
|
2023-08-31
|
0
|
8
|
-8
|
35.70
|
|
2023-08-23
|
8
|
0
|
8
|
35.95
|
|
2023-04-28
|
1
|
61
|
-60
|
43.10
|
|
2023-04-27
|
53
|
0
|
53
|
43.25
|
|
2023-01-12
|
0
|
50
|
-50
|
39.80
|
|
2023-01-05
|
4
|
51
|
-47
|
39.80
|
|
2022-12-22
|
22
|
1
|
21
|
40.25
|
|
2022-12-06
|
120
|
3
|
117
|
44.70
|
|
2022-10-26
|
3
|
17
|
-14
|
37.05
|
|
2022-10-25
|
140
|
125
|
15
|
38.45
|
|
2022-06-14
|
311
|
5
|
306
|
46.80
|
|
2022-06-02
|
16
|
326
|
-310
|
47.15
|
|
2022-05-20
|
8
|
0
|
8
|
39.05
|
|
2022-05-16
|
3
|
13
|
-10
|
38.10
|
|
2022-03-24
|
7
|
41
|
-34
|
40.55
|
|
2022-03-23
|
61
|
7
|
54
|
41.25
|
|
2022-03-22
|
13
|
79
|
-66
|
41.15
|
|
2022-03-21
|
67
|
4
|
63
|
40.35
|
|
2022-01-13
|
15
|
0
|
15
|
35.10
|
|
2022-01-10
|
1
|
279
|
-278
|
37.45
|
|
2021-12-17
|
11
|
114
|
-103
|
40.00
|
|
2021-12-10
|
5
|
55
|
-50
|
44.50
|
|
2021-12-09
|
277
|
9
|
268
|
44.50
|
|
2021-12-01
|
12
|
103
|
-91
|
43.40
|
|
2021-11-30
|
106
|
9
|
97
|
43.40
|
|
2021-11-18
|
26
|
83
|
-57
|
44.10
|
|
2021-10-28
|
13
|
58
|
-45
|
35.70
|
|
2021-10-27
|
91
|
37
|
54
|
36.60
|
|
2021-10-26
|
25
|
98
|
-73
|
35.70
|
|
2021-10-25
|
67
|
3
|
64
|
33.85
|
|
2021-10-14
|
2
|
79
|
-77
|
31.85
|
|
2021-10-13
|
49
|
0
|
49
|
30.25
|
|
2021-09-02
|
0
|
31
|
-31
|
32.00
|
|
2021-06-24
|
13
|
0
|
13
|
30.00
|
|
2021-02-24
|
39
|
10
|
29
|
43.15
|
|
2021-01-22
|
0
|
58
|
-58
|
33.55
|
|
2021-01-08
|
1
|
23
|
-22
|
39.05
|
|
2020-12-10
|
22
|
0
|
22
|
45.50
|
|
2020-12-09
|
22
|
0
|
22
|
46.45
|
|
2020-11-23
|
16
|
78
|
-62
|
48.80
|
|
2020-11-19
|
0
|
55
|
-55
|
50.40
|
|
2020-11-06
|
158
|
3
|
155
|
47.60
|
|
2020-10-28
|
33
|
0
|
33
|
35.65
|
|
2020-10-13
|
23
|
166
|
-143
|
38.00
|
|
2020-10-12
|
7
|
140
|
-133
|
37.95
|
|
2020-10-07
|
127
|
3
|
124
|
34.20
|
|
2020-10-06
|
92
|
4
|
88
|
33.95
|
|
2020-09-29
|
27
|
1
|
26
|
33.50
|
|
2020-09-28
|
4
|
35
|
-31
|
34.10
|
|
2020-09-09
|
15
|
0
|
15
|
36.80
|
|
2020-08-31
|
52
|
0
|
52
|
39.35
|
|
2020-08-10
|
1
|
53
|
-52
|
38.60
|
|
2020-08-03
|
5
|
49
|
-44
|
37.20
|
|
2020-07-31
|
78
|
3
|
75
|
38.15
|
|
2020-07-29
|
0
|
31
|
-31
|
36.70
|
|
2020-07-06
|
22
|
63
|
-41
|
29.05
|
|
2020-07-02
|
76
|
314
|
-238
|
28.60
|
|
2020-06-22
|
5
|
24
|
-19
|
23.75
|
|
2020-06-08
|
6
|
142
|
-136
|
24.75
|
|
2020-05-26
|
124
|
27
|
97
|
26.65
|
|
2020-05-13
|
6
|
67
|
-61
|
26.05
|
|
2020-05-06
|
40
|
593
|
-553
|
24.95
|
|
2020-04-24
|
445
|
26
|
419
|
21.25
|
|
2020-04-20
|
111
|
8
|
103
|
18.40
|
|
2020-04-17
|
126
|
1
|
125
|
18.05
|
|
2020-02-05
|
1
|
53
|
-52
|
16.85
|
|
2020-01-17
|
1
|
217
|
-216
|
18.15
|
|
2020-01-13
|
29
|
0
|
29
|
16.75
|
|
2020-01-08
|
20
|
0
|
20
|
16.20
|
|
2020-01-06
|
6
|
142
|
-136
|
16.05
|
|
2019-12-30
|
125
|
29
|
96
|
16.25
|
|
2019-12-27
|
82
|
5
|
77
|
14.90
|
|
2019-12-02
|
0
|
50
|
-50
|
8.46
|
|
2019-11-29
|
0
|
50
|
-50
|
7.74
|
|
2019-11-11
|
10
|
0
|
10
|
6.29
|
|
2019-11-05
|
10
|
0
|
10
|
6.36
|
|
2019-11-04
|
15
|
0
|
15
|
6.36
|
|
2019-10-31
|
10
|
0
|
10
|
6.42
|
|
2019-10-25
|
5
|
0
|
5
|
6.34
|
|
2019-10-15
|
10
|
0
|
10
|
6.27
|
|
2019-10-09
|
10
|
0
|
10
|
6.50
|
|
2019-10-02
|
5
|
0
|
5
|
6.46
|
|
2019-09-27
|
7
|
0
|
7
|
6.48
|
|
2019-09-25
|
10
|
0
|
10
|
6.55
|
|
2019-09-11
|
3
|
0
|
3
|
6.55
|
|
2019-07-01
|
1
|
0
|
1
|
6.40
|
| 合計 | 6369 | 6756 | -387 | |
