| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
46
|
2
|
44
|
79.00
|
|
2026-01-13
|
14
|
93
|
-79
|
87.20
|
|
2026-01-12
|
109
|
31
|
78
|
88.90
|
|
2025-12-26
|
4
|
57
|
-53
|
89.30
|
|
2025-12-23
|
65
|
3
|
62
|
91.00
|
|
2025-12-10
|
13
|
249
|
-236
|
88.80
|
|
2025-12-09
|
9
|
107
|
-98
|
92.00
|
|
2025-12-03
|
16
|
60
|
-44
|
93.00
|
|
2025-12-01
|
5
|
99
|
-94
|
92.40
|
|
2025-11-20
|
10
|
245
|
-235
|
85.60
|
|
2025-11-18
|
15
|
249
|
-234
|
84.60
|
|
2025-11-12
|
13
|
51
|
-38
|
92.40
|
|
2025-11-11
|
40
|
70
|
-30
|
91.70
|
|
2025-10-21
|
39
|
6
|
33
|
104.00
|
|
2025-10-08
|
103
|
13
|
90
|
117.50
|
|
2025-10-01
|
197
|
21
|
176
|
112.50
|
|
2025-09-19
|
426
|
488
|
-62
|
112.50
|
|
2025-09-18
|
101
|
618
|
-517
|
108.00
|
|
2025-09-15
|
131
|
300
|
-169
|
109.00
|
|
2025-09-12
|
37
|
256
|
-219
|
119.50
|
|
2025-08-20
|
240
|
30
|
210
|
102.50
|
|
2025-08-15
|
345
|
192
|
153
|
91.60
|
|
2025-08-14
|
121
|
30
|
91
|
91.60
|
|
2025-08-07
|
186
|
33
|
153
|
93.30
|
|
2025-08-05
|
568
|
265
|
303
|
89.40
|
|
2025-08-04
|
552
|
282
|
270
|
84.90
|
|
2025-07-31
|
433
|
203
|
230
|
81.60
|
|
2025-03-31
|
2
|
116
|
-114
|
73.00
|
|
2025-03-24
|
163
|
22
|
141
|
84.00
|
|
2025-03-10
|
0
|
40
|
-40
|
81.00
|
|
2025-02-04
|
11
|
28
|
-17
|
78.90
|
|
2024-12-30
|
57
|
168
|
-111
|
91.40
|
|
2024-12-24
|
193
|
24
|
169
|
89.20
|
|
2024-12-12
|
45
|
0
|
45
|
77.20
|
|
2024-10-25
|
12
|
0
|
12
|
76.60
|
|
2024-09-18
|
0
|
11
|
-11
|
74.60
|
|
2024-09-03
|
0
|
23
|
-23
|
79.20
|
|
2024-08-29
|
0
|
47
|
-47
|
80.30
|
|
2024-08-27
|
3
|
60
|
-57
|
80.70
|
|
2024-08-26
|
2
|
31
|
-29
|
80.30
|
|
2024-08-15
|
94
|
22
|
72
|
77.60
|
|
2024-08-12
|
36
|
1
|
35
|
72.50
|
|
2024-07-18
|
5
|
44
|
-39
|
82.90
|
|
2024-07-17
|
1
|
38
|
-37
|
85.00
|
|
2024-07-12
|
17
|
137
|
-120
|
84.20
|
|
2024-07-05
|
44
|
3
|
41
|
92.50
|
|
2024-07-04
|
31
|
0
|
31
|
90.90
|
|
2024-06-04
|
21
|
353
|
-332
|
102.50
|
|
2024-06-03
|
307
|
224
|
83
|
111.00
|
|
2024-05-16
|
10
|
312
|
-302
|
102.50
|
|
2024-05-15
|
290
|
34
|
256
|
101.00
|
|
2024-05-02
|
82
|
441
|
-359
|
94.20
|
|
2024-04-29
|
5
|
145
|
-140
|
98.00
|
|
2024-04-25
|
27
|
1
|
26
|
92.10
|
|
2024-04-24
|
128
|
42
|
86
|
94.70
|
|
2024-04-17
|
16
|
261
|
-245
|
98.00
|
|
2024-04-15
|
397
|
152
|
245
|
107.50
|
|
2024-04-09
|
71
|
1
|
70
|
92.60
|
|
2024-03-25
|
101
|
1
|
100
|
|
|
2024-03-22
|
100
|
0
|
100
|
|
|
2024-03-20
|
156
|
42
|
114
|
73.70
|
|
2024-03-15
|
11
|
0
|
11
|
71.10
|
|
2024-03-14
|
100
|
2
|
98
|
70.50
|
|
2024-03-11
|
150
|
0
|
150
|
69.90
|
|
2024-03-07
|
35
|
0
|
35
|
69.80
|
|
2023-11-28
|
0
|
20
|
-20
|
73.70
|
|
2023-11-24
|
0
|
11
|
-11
|
72.90
|
|
2023-11-17
|
0
|
17
|
-17
|
71.80
|
|
2023-11-15
|
1
|
20
|
-19
|
71.20
|
|
2023-11-09
|
17
|
0
|
17
|
71.60
|
|
2023-09-01
|
15
|
0
|
15
|
79.20
|
|
2023-07-26
|
0
|
15
|
-15
|
70.90
|
|
2023-06-14
|
1
|
16
|
-15
|
71.40
|
|
2023-06-13
|
17
|
0
|
17
|
72.50
|
|
2023-05-31
|
36
|
1
|
35
|
75.20
|
|
2023-05-11
|
152
|
1
|
151
|
72.90
|
|
2023-04-13
|
4
|
34
|
-30
|
71.10
|
|
2023-04-07
|
17
|
0
|
17
|
67.90
|
|
2023-03-08
|
22
|
0
|
22
|
66.10
|
|
2023-03-06
|
1
|
18
|
-17
|
65.60
|
|
2023-03-01
|
17
|
1
|
16
|
64.40
|
|
2023-02-07
|
22
|
7
|
15
|
60.60
|
|
2023-01-16
|
20
|
0
|
20
|
56.10
|
|
2022-06-17
|
10
|
0
|
10
|
54.80
|
|
2022-04-21
|
3
|
16
|
-13
|
63.40
|
|
2022-04-18
|
0
|
9
|
-9
|
63.40
|
|
2021-11-05
|
14
|
97
|
-83
|
67.60
|
|
2021-10-19
|
0
|
4
|
-4
|
54.70
|
|
2021-08-05
|
0
|
15
|
-15
|
54.70
|
|
2021-07-23
|
12
|
0
|
12
|
61.70
|
|
2021-07-21
|
10
|
0
|
10
|
60.10
|
|
2021-07-12
|
50
|
0
|
50
|
59.60
|
|
2021-05-31
|
0
|
10
|
-10
|
57.50
|
|
2021-02-03
|
12
|
78
|
-66
|
41.30
|
|
2021-02-02
|
196
|
129
|
67
|
40.25
|
|
2020-08-19
|
16
|
0
|
16
|
35.25
|
|
2019-12-18
|
0
|
6
|
-6
|
39.00
|
| 合計 | 7226 | 7404 | -178 | |
