| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
2
|
6
|
383.00
|
|
2025-11-07
|
3
|
60
|
-57
|
309.00
|
|
2025-10-02
|
12
|
0
|
12
|
314.50
|
|
2025-09-17
|
0
|
51
|
-51
|
305.50
|
|
2025-07-04
|
32
|
3
|
29
|
243.00
|
|
2025-06-23
|
117
|
184
|
-67
|
206.00
|
|
2025-06-19
|
75
|
47
|
28
|
204.50
|
|
2025-06-17
|
83
|
40
|
43
|
206.50
|
|
2025-04-14
|
3
|
282
|
-279
|
147.50
|
|
2025-04-11
|
377
|
33
|
344
|
149.00
|
|
2025-03-24
|
43
|
18
|
25
|
185.00
|
|
2025-03-18
|
25
|
110
|
-85
|
168.50
|
|
2025-02-26
|
5
|
58
|
-53
|
135.00
|
|
2025-02-18
|
85
|
142
|
-57
|
134.00
|
|
2025-02-17
|
131
|
7
|
124
|
132.00
|
|
2025-02-04
|
60
|
0
|
60
|
108.50
|
|
2025-01-02
|
1
|
41
|
-40
|
107.50
|
|
2024-12-11
|
7
|
240
|
-233
|
119.00
|
|
2024-12-05
|
9
|
83
|
-74
|
120.00
|
|
2024-12-04
|
259
|
155
|
104
|
121.00
|
|
2024-12-03
|
798
|
86
|
712
|
116.00
|
|
2024-11-14
|
0
|
4
|
-4
|
88.80
|
|
2024-11-05
|
0
|
11
|
-11
|
86.40
|
|
2024-10-08
|
0
|
18
|
-18
|
93.10
|
|
2024-09-25
|
1
|
349
|
-348
|
99.00
|
|
2024-09-20
|
334
|
2
|
332
|
94.40
|
|
2024-06-19
|
36
|
1
|
35
|
99.30
|
|
2024-06-11
|
0
|
118
|
-118
|
87.70
|
|
2024-04-11
|
33
|
2
|
31
|
123.00
|
|
2024-04-09
|
41
|
5
|
36
|
125.50
|
|
2024-04-01
|
60
|
0
|
60
|
125.00
|
|
2023-12-07
|
0
|
57
|
-57
|
142.50
|
|
2023-12-06
|
6
|
142
|
-136
|
152.50
|
|
2023-12-04
|
26
|
172
|
-146
|
145.00
|
|
2023-11-29
|
50
|
0
|
50
|
125.50
|
|
2023-11-23
|
2
|
225
|
-223
|
121.00
|
|
2023-11-09
|
3
|
46
|
-43
|
123.50
|
|
2023-11-08
|
62
|
101
|
-39
|
126.00
|
|
2023-11-07
|
104
|
4
|
100
|
124.00
|
|
2023-11-03
|
487
|
100
|
387
|
120.50
|
|
2023-11-02
|
129
|
16
|
113
|
116.00
|
|
2023-10-24
|
1
|
25
|
-24
|
107.00
|
|
2023-10-23
|
0
|
37
|
-37
|
104.50
|
|
2023-10-17
|
29
|
2
|
27
|
115.50
|
|
2023-08-25
|
50
|
100
|
-50
|
92.50
|
|
2023-08-22
|
44
|
5
|
39
|
96.90
|
|
2023-08-16
|
1
|
68
|
-67
|
103.00
|
|
2023-08-11
|
63
|
13
|
50
|
100.00
|
|
2023-08-10
|
91
|
24
|
67
|
105.50
|
|
2023-08-04
|
0
|
40
|
-40
|
105.00
|
|
2023-08-02
|
87
|
48
|
39
|
103.50
|
|
2023-07-28
|
10
|
41
|
-31
|
107.00
|
|
2023-07-25
|
116
|
83
|
33
|
106.00
|
|
2023-07-10
|
160
|
65
|
95
|
89.20
|
|
2023-06-28
|
0
|
20
|
-20
|
82.90
|
|
2023-05-25
|
5
|
42
|
-37
|
78.80
|
|
2023-05-24
|
6
|
93
|
-87
|
79.30
|
|
2023-05-22
|
81
|
203
|
-122
|
75.90
|
|
2023-05-19
|
258
|
31
|
227
|
75.10
|
|
2023-05-10
|
1
|
56
|
-55
|
73.40
|
|
2023-05-09
|
75
|
1
|
74
|
71.90
|
|
2023-05-02
|
4
|
21
|
-17
|
66.20
|
|
2023-04-28
|
22
|
0
|
22
|
65.50
|
|
2023-03-30
|
22
|
61
|
-39
|
67.60
|
|
2023-03-29
|
50
|
0
|
50
|
65.70
|
|
2023-03-10
|
0
|
17
|
-17
|
65.80
|
|
2023-03-07
|
0
|
16
|
-16
|
64.40
|
|
2023-03-01
|
16
|
0
|
16
|
63.00
|
|
2023-02-20
|
0
|
16
|
-16
|
58.50
|
|
2023-02-17
|
16
|
0
|
16
|
59.00
|
|
2022-12-13
|
0
|
3
|
-3
|
47.55
|
|
2022-12-12
|
3
|
0
|
3
|
48.50
|
|
2022-12-07
|
1
|
6
|
-5
|
47.00
|
|
2022-11-29
|
3
|
0
|
3
|
47.35
|
|
2022-10-06
|
0
|
1
|
-1
|
41.00
|
|
2022-05-09
|
0
|
4
|
-4
|
48.25
|
|
2022-03-03
|
0
|
2
|
-2
|
56.00
|
|
2021-11-16
|
0
|
4
|
-4
|
64.00
|
|
2021-06-07
|
10
|
0
|
10
|
58.60
|
|
2021-06-02
|
10
|
0
|
10
|
57.70
|
|
2021-03-23
|
0
|
15
|
-15
|
64.90
|
|
2021-02-25
|
4
|
37
|
-33
|
62.20
|
|
2021-02-24
|
30
|
0
|
30
|
62.20
|
|
2021-01-27
|
26
|
89
|
-63
|
56.40
|
|
2020-03-23
|
0
|
10
|
-10
|
28.60
|
|
2019-09-06
|
73
|
109
|
-36
|
46.80
|
|
2019-09-05
|
45
|
10
|
35
|
46.15
|
|
2019-07-03
|
10
|
0
|
10
|
45.35
|
| 合計 | 4930 | 4433 | 497 | |
