| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
0
|
2
|
134.50
|
|
2026-03-19
|
0
|
3
|
-3
|
139.00
|
|
2026-03-10
|
3
|
0
|
3
|
138.00
|
|
2026-03-06
|
5
|
2
|
3
|
142.00
|
|
2026-03-03
|
2
|
0
|
2
|
144.00
|
|
2025-12-16
|
2
|
0
|
2
|
160.00
|
|
2025-10-30
|
1
|
5
|
-4
|
167.50
|
|
2025-10-29
|
5
|
0
|
5
|
170.50
|
|
2025-09-03
|
5
|
0
|
5
|
190.00
|
|
2025-05-27
|
0
|
2
|
-2
|
149.00
|
|
2025-04-23
|
0
|
3
|
-3
|
133.00
|
|
2025-03-27
|
0
|
8
|
-8
|
171.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
0
|
6
|
-6
|
172.50
|
|
2025-03-06
|
0
|
4
|
-4
|
195.00
|
|
2025-01-20
|
8
|
0
|
8
|
173.00
|
|
2025-01-09
|
1
|
21
|
-20
|
186.00
|
|
2025-01-07
|
62
|
43
|
19
|
207.00
|
|
2024-12-25
|
10
|
62
|
-52
|
209.00
|
|
2024-12-24
|
36
|
4
|
32
|
190.00
|
|
2024-11-25
|
0
|
19
|
-19
|
157.50
|
|
2024-11-22
|
0
|
5
|
-5
|
152.00
|
|
2024-09-30
|
4
|
0
|
4
|
167.50
|
|
2024-09-24
|
9
|
3
|
6
|
164.50
|
|
2024-08-22
|
3
|
23
|
-20
|
159.00
|
|
2024-08-14
|
15
|
5
|
10
|
169.50
|
|
2024-07-18
|
35
|
29
|
6
|
178.50
|
|
2024-07-02
|
24
|
10
|
14
|
174.00
|
|
2024-05-03
|
1
|
5
|
-4
|
125.00
|
|
2024-04-09
|
18
|
71
|
-53
|
138.50
|
|
2024-04-02
|
16
|
6
|
10
|
141.00
|
|
2024-04-01
|
9
|
4
|
5
|
135.00
|
|
2024-03-29
|
4
|
15
|
-11
|
132.00
|
|
2024-03-28
|
4
|
12
|
-8
|
134.00
|
|
2024-03-15
|
11
|
3
|
8
|
131.50
|
|
2024-03-13
|
33
|
3
|
30
|
135.00
|
|
2024-03-12
|
8
|
4
|
4
|
135.50
|
|
2024-03-11
|
23
|
3
|
20
|
133.00
|
|
2024-03-08
|
12
|
57
|
-45
|
133.00
|
|
2024-02-02
|
16
|
1
|
15
|
130.50
|
|
2024-02-01
|
3
|
0
|
3
|
123.00
|
|
2024-01-22
|
22
|
0
|
22
|
115.00
|
|
2024-01-19
|
10
|
12
|
-2
|
113.50
|
|
2024-01-16
|
1
|
8
|
-7
|
117.00
|
|
2024-01-15
|
2
|
6
|
-4
|
112.00
|
|
2023-11-22
|
2
|
0
|
2
|
112.50
|
|
2023-11-10
|
2
|
0
|
2
|
104.00
|
|
2023-08-07
|
0
|
20
|
-20
|
134.00
|
|
2023-08-04
|
22
|
0
|
22
|
133.00
|
|
2023-07-21
|
28
|
1
|
27
|
161.00
|
|
2023-07-18
|
101
|
5
|
96
|
144.00
|
|
2023-03-31
|
0
|
2
|
-2
|
91.40
|
|
2023-03-13
|
2
|
0
|
2
|
77.30
|
|
2023-03-10
|
4
|
0
|
4
|
78.50
|
|
2023-03-09
|
6
|
4
|
2
|
80.50
|
|
2023-03-03
|
9
|
0
|
9
|
77.20
|
|
2023-03-01
|
5
|
0
|
5
|
76.10
|
|
2023-02-21
|
1
|
0
|
1
|
77.70
|
|
2023-02-15
|
1
|
0
|
1
|
75.10
|
|
2022-07-18
|
10
|
0
|
10
|
76.20
|
|
2022-07-13
|
2
|
0
|
2
|
68.50
|
|
2022-05-27
|
0
|
1
|
-1
|
93.70
|
|
2022-05-05
|
0
|
5
|
-5
|
101.00
|
|
2022-04-29
|
5
|
0
|
5
|
101.50
|
|
2022-03-28
|
1
|
0
|
1
|
96.20
|
|
2022-01-20
|
5
|
0
|
5
|
105.00
|
|
2021-11-15
|
0
|
3
|
-3
|
115.50
|
|
2021-11-10
|
2
|
0
|
2
|
109.00
|
|
2021-11-02
|
0
|
2
|
-2
|
110.50
|
|
2021-06-10
|
3
|
1
|
2
|
178.00
|
|
2021-06-08
|
1
|
0
|
1
|
175.00
|
|
2020-12-25
|
6
|
1
|
5
|
179.00
|
|
2020-12-04
|
3
|
6
|
-3
|
216.50
|
|
2020-11-13
|
3
|
8
|
-5
|
220.50
|
|
2020-06-12
|
51
|
71
|
-20
|
131.50
|
|
2020-06-08
|
14
|
3
|
11
|
100.00
|
|
2020-06-03
|
0
|
6
|
-6
|
106.00
|
|
2020-05-25
|
7
|
0
|
7
|
90.90
|
|
2020-04-29
|
2
|
0
|
2
|
76.20
|
|
2020-04-20
|
2
|
0
|
2
|
69.70
|
|
2020-02-12
|
0
|
1
|
-1
|
74.50
|
|
2020-02-11
|
1
|
0
|
1
|
73.70
|
|
2020-01-06
|
14
|
3
|
11
|
77.60
|
|
2019-12-12
|
1
|
50
|
-49
|
79.10
|
|
2019-12-11
|
0
|
16
|
-16
|
80.50
|
|
2019-10-09
|
3
|
0
|
3
|
86.30
|
|
2019-10-04
|
0
|
3
|
-3
|
84.50
|
|
2019-09-27
|
6
|
1
|
5
|
86.00
|
|
2019-09-26
|
5
|
0
|
5
|
84.10
|
|
2019-09-19
|
4
|
0
|
4
|
82.20
|
|
2019-09-17
|
11
|
0
|
11
|
80.80
|
|
2019-09-05
|
14
|
1
|
13
|
91.20
|
|
2019-09-04
|
12
|
0
|
12
|
87.70
|
|
2019-09-03
|
7
|
0
|
7
|
87.20
|
|
2019-08-28
|
5
|
0
|
5
|
86.40
|
|
2019-08-14
|
1
|
51
|
-50
|
88.00
|
|
2019-08-13
|
41
|
0
|
41
|
95.40
|
|
2019-07-24
|
5
|
0
|
5
|
89.40
|
| 合計 | 858 | 732 | 126 | |
