| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
131
|
-131
|
10.55
|
|
2026-05-19
|
43
|
0
|
43
|
10.25
|
|
2026-03-03
|
1
|
400
|
-399
|
25.45
|
|
2026-02-11
|
500
|
0
|
500
|
20.50
|
|
2025-12-18
|
3
|
104
|
-101
|
21.00
|
|
2025-12-04
|
0
|
40
|
-40
|
15.30
|
|
2025-12-03
|
45
|
5
|
40
|
15.05
|
|
2025-10-31
|
0
|
300
|
-300
|
11.60
|
|
2025-10-30
|
0
|
250
|
-250
|
11.60
|
|
2025-10-28
|
100
|
0
|
100
|
11.85
|
|
2025-10-27
|
0
|
50
|
-50
|
11.60
|
|
2025-10-20
|
0
|
42
|
-42
|
11.65
|
|
2025-10-17
|
0
|
10
|
-10
|
11.65
|
|
2025-10-16
|
0
|
54
|
-54
|
11.75
|
|
2025-10-13
|
0
|
59
|
-59
|
11.75
|
|
2025-10-07
|
0
|
285
|
-285
|
11.85
|
|
2025-10-01
|
6
|
0
|
6
|
12.00
|
|
2025-09-30
|
0
|
37
|
-37
|
12.05
|
|
2025-09-24
|
0
|
70
|
-70
|
12.10
|
|
2025-09-02
|
24
|
0
|
24
|
13.80
|
|
2025-08-29
|
58
|
0
|
58
|
14.10
|
|
2025-08-28
|
34
|
0
|
34
|
13.85
|
|
2025-08-27
|
57
|
0
|
57
|
14.10
|
|
2025-08-26
|
51
|
0
|
51
|
14.10
|
|
2025-08-22
|
0
|
80
|
-80
|
13.80
|
|
2025-08-12
|
83
|
0
|
83
|
12.65
|
|
2025-08-11
|
467
|
0
|
467
|
12.45
|
|
2025-08-08
|
165
|
0
|
165
|
11.95
|
|
2025-08-07
|
105
|
0
|
105
|
11.70
|
|
2025-06-13
|
0
|
90
|
-90
|
11.85
|
|
2025-06-11
|
0
|
241
|
-241
|
12.40
|
|
2025-06-10
|
0
|
70
|
-70
|
12.55
|
|
2025-06-09
|
0
|
100
|
-100
|
12.10
|
|
2025-06-06
|
0
|
101
|
-101
|
12.30
|
|
2025-06-05
|
0
|
71
|
-71
|
12.30
|
|
2025-06-04
|
0
|
280
|
-280
|
12.40
|
|
2025-06-03
|
0
|
50
|
-50
|
12.55
|
|
2025-06-02
|
0
|
131
|
-131
|
12.75
|
|
2025-05-29
|
0
|
100
|
-100
|
12.80
|
|
2025-05-28
|
0
|
220
|
-220
|
12.70
|
|
2025-04-14
|
215
|
0
|
215
|
11.95
|
|
2025-04-11
|
41
|
0
|
41
|
10.95
|
|
2025-03-18
|
93
|
0
|
93
|
11.95
|
|
2025-03-17
|
1
|
106
|
-105
|
11.75
|
|
2025-03-05
|
252
|
148
|
104
|
11.90
|
|
2025-03-04
|
1
|
193
|
-192
|
11.65
|
|
2025-03-03
|
1
|
107
|
-106
|
11.75
|
|
2025-02-26
|
48
|
0
|
48
|
11.85
|
|
2025-02-24
|
55
|
0
|
55
|
12.05
|
|
2025-02-21
|
47
|
0
|
47
|
12.10
|
|
2025-02-19
|
47
|
0
|
47
|
12.00
|
|
2025-02-17
|
3
|
110
|
-107
|
11.20
|
|
2025-02-14
|
10
|
100
|
-90
|
11.20
|
|
2025-02-04
|
20
|
0
|
20
|
10.75
|
|
2025-02-03
|
30
|
0
|
30
|
10.40
|
|
2025-01-21
|
0
|
20
|
-20
|
10.15
|
|
2025-01-15
|
16
|
0
|
16
|
10.30
|
|
2025-01-14
|
33
|
0
|
33
|
10.30
|
|
2025-01-03
|
250
|
0
|
250
|
10.50
|
|
2025-01-02
|
0
|
50
|
-50
|
10.50
|
|
2024-12-31
|
0
|
221
|
-221
|
10.40
|
|
2024-12-09
|
0
|
10
|
-10
|
11.25
|
|
2024-12-06
|
0
|
132
|
-132
|
11.35
|
|
2024-12-05
|
0
|
10
|
-10
|
11.25
|
|
2024-12-04
|
0
|
50
|
-50
|
11.30
|
|
2024-11-29
|
0
|
58
|
-58
|
11.35
|
|
2024-11-28
|
20
|
0
|
20
|
11.15
|
|
2024-11-27
|
128
|
0
|
128
|
11.20
|
|
2024-11-25
|
25
|
0
|
25
|
11.50
|
|
2024-11-14
|
64
|
0
|
64
|
11.00
|
|
2024-11-13
|
27
|
0
|
27
|
11.05
|
|
2024-11-11
|
0
|
34
|
-34
|
11.65
|
|
2024-10-24
|
35
|
0
|
35
|
13.10
|
|
2024-10-23
|
180
|
0
|
180
|
13.15
|
|
2024-10-22
|
94
|
0
|
94
|
13.10
|
|
2024-10-21
|
85
|
0
|
85
|
12.60
|
|
2024-10-18
|
41
|
0
|
41
|
12.35
|
|
2024-10-14
|
33
|
1
|
32
|
12.85
|
|
2024-10-11
|
73
|
2
|
71
|
13.15
|
|
2024-10-09
|
86
|
0
|
86
|
12.80
|
|
2024-10-08
|
628
|
0
|
628
|
12.70
|
|
2024-07-19
|
0
|
35
|
-35
|
12.75
|
|
2023-12-11
|
3
|
1432
|
-1429
|
13.05
|
|
2023-12-06
|
0
|
106
|
-106
|
11.70
|
|
2023-11-30
|
125
|
38
|
87
|
10.70
|
|
2023-11-24
|
148
|
30
|
118
|
10.60
|
|
2023-11-16
|
28
|
85
|
-57
|
9.75
|
|
2023-11-13
|
113
|
6
|
107
|
8.85
|
|
2023-11-10
|
339
|
0
|
339
|
8.67
|
|
2023-11-09
|
285
|
20
|
265
|
9.22
|
|
2023-11-08
|
376
|
0
|
376
|
9.38
|
|
2023-11-07
|
24
|
138
|
-114
|
10.00
|
|
2023-11-06
|
0
|
72
|
-72
|
10.15
|
|
2023-11-03
|
8
|
365
|
-357
|
9.96
|
|
2023-10-23
|
114
|
29
|
85
|
8.93
|
|
2023-10-20
|
177
|
22
|
155
|
8.77
|
|
2023-10-19
|
161
|
21
|
140
|
8.80
|
|
2023-10-16
|
0
|
57
|
-57
|
8.43
|
|
2023-09-27
|
0
|
10
|
-10
|
7.70
|
|
2023-06-26
|
2
|
20
|
-18
|
7.70
|
|
2023-06-21
|
0
|
17
|
-17
|
7.63
|
|
2023-06-19
|
0
|
19
|
-19
|
7.63
|
|
2023-04-13
|
87
|
2
|
85
|
8.03
|
|
2023-04-07
|
30
|
0
|
30
|
7.63
|
|
2023-03-14
|
10
|
0
|
10
|
7.04
|
|
2023-02-09
|
15
|
0
|
15
|
6.82
|
|
2023-02-07
|
15
|
0
|
15
|
6.85
|
|
2022-12-21
|
30
|
0
|
30
|
6.75
|
|
2022-12-20
|
10
|
0
|
10
|
6.76
|
|
2022-12-15
|
0
|
30
|
-30
|
6.74
|
|
2022-12-05
|
11
|
0
|
11
|
6.75
|
|
2022-11-24
|
7
|
0
|
7
|
6.44
|
|
2022-09-30
|
15
|
0
|
15
|
6.73
|
|
2022-09-23
|
15
|
0
|
15
|
6.93
|
|
2022-09-08
|
20
|
0
|
20
|
6.91
|
|
2022-06-22
|
0
|
20
|
-20
|
6.99
|
|
2022-06-02
|
1
|
10
|
-9
|
7.34
|
|
2022-05-12
|
25
|
0
|
25
|
7.18
|
|
2022-05-09
|
0
|
28
|
-28
|
7.83
|
|
2022-04-21
|
10
|
0
|
10
|
8.14
|
|
2021-10-15
|
0
|
50
|
-50
|
8.42
|
|
2021-09-29
|
20
|
0
|
20
|
8.72
|
|
2021-08-30
|
55
|
0
|
55
|
10.15
|
|
2021-08-20
|
0
|
20
|
-20
|
9.59
|
|
2021-08-03
|
0
|
10
|
-10
|
9.77
|
|
2021-08-02
|
20
|
0
|
20
|
9.75
|
|
2021-05-20
|
0
|
20
|
-20
|
9.21
|
|
2021-03-31
|
30
|
117
|
-87
|
10.55
|
|
2021-03-26
|
51
|
0
|
51
|
10.95
|
|
2021-03-25
|
55
|
0
|
55
|
10.75
|
|
2021-03-17
|
88
|
6
|
82
|
10.80
|
|
2021-03-15
|
20
|
0
|
20
|
10.40
|
|
2021-03-10
|
58
|
2
|
56
|
10.75
|
|
2021-02-19
|
1
|
77
|
-76
|
10.00
|
|
2021-02-18
|
100
|
39
|
61
|
10.05
|
|
2021-02-03
|
0
|
10
|
-10
|
9.40
|
|
2021-01-29
|
0
|
64
|
-64
|
9.26
|
|
2021-01-28
|
0
|
20
|
-20
|
9.49
|
|
2021-01-26
|
18
|
3
|
15
|
9.53
|
|
2021-01-25
|
20
|
0
|
20
|
9.62
|
|
2021-01-22
|
0
|
20
|
-20
|
9.48
|
|
2020-12-24
|
5
|
55
|
-50
|
10.40
|
|
2020-12-21
|
35
|
0
|
35
|
10.25
|
|
2020-12-15
|
60
|
1
|
59
|
10.25
|
|
2020-12-10
|
0
|
65
|
-65
|
10.65
|
|
2020-12-08
|
19
|
185
|
-166
|
10.75
|
|
2020-12-01
|
50
|
0
|
50
|
11.50
|
|
2020-11-16
|
120
|
7
|
113
|
11.60
|
|
2020-10-26
|
11
|
66
|
-55
|
12.50
|
|
2020-10-23
|
70
|
10
|
60
|
12.35
|
|
2020-10-21
|
25
|
156
|
-131
|
12.40
|
|
2020-09-18
|
0
|
60
|
-60
|
11.65
|
|
2020-08-18
|
45
|
263
|
-218
|
10.90
|
|
2020-08-17
|
256
|
42
|
214
|
10.55
|
|
2020-07-23
|
40
|
0
|
40
|
10.10
|
|
2020-07-16
|
0
|
138
|
-138
|
10.75
|
|
2020-07-15
|
17
|
535
|
-518
|
10.10
|
|
2020-07-14
|
79
|
733
|
-654
|
10.25
|
|
2020-07-07
|
223
|
28
|
195
|
9.73
|
|
2020-07-02
|
1262
|
32
|
1230
|
9.60
|
|
2020-06-30
|
2
|
20
|
-18
|
8.83
|
|
2020-06-29
|
20
|
80
|
-60
|
8.80
|
|
2020-06-24
|
5
|
35
|
-30
|
8.88
|
|
2020-05-25
|
0
|
23
|
-23
|
8.46
|
|
2020-05-07
|
0
|
60
|
-60
|
9.29
|
|
2020-04-17
|
50
|
2
|
48
|
8.42
|
|
2020-04-16
|
50
|
10
|
40
|
8.42
|
|
2020-04-14
|
50
|
0
|
50
|
8.10
|
|
2020-04-13
|
50
|
0
|
50
|
7.95
|
|
2020-03-26
|
0
|
74
|
-74
|
7.00
|
|
2020-03-25
|
52
|
0
|
52
|
6.42
|
|
2020-03-24
|
1
|
15
|
-14
|
6.15
|
|
2020-03-16
|
16
|
58
|
-42
|
6.68
|
|
2020-03-13
|
52
|
0
|
52
|
7.30
|
|
2020-03-10
|
9
|
58
|
-49
|
7.40
|
|
2020-02-21
|
0
|
29
|
-29
|
8.13
|
|
2020-02-19
|
21
|
0
|
21
|
8.22
|
|
2020-02-10
|
7
|
71
|
-64
|
8.46
|
|
2020-02-06
|
10
|
50
|
-40
|
8.78
|
|
2020-01-16
|
22
|
157
|
-135
|
10.10
|
|
2020-01-15
|
142
|
48
|
94
|
9.80
|
|
2020-01-03
|
36
|
3
|
33
|
9.26
|
|
2019-11-19
|
5
|
46
|
-41
|
7.82
|
|
2019-11-13
|
10
|
98
|
-88
|
7.58
|
|
2019-11-07
|
38
|
5
|
33
|
8.24
|
|
2019-11-05
|
41
|
0
|
41
|
8.35
|
|
2019-10-31
|
57
|
0
|
57
|
8.16
|
|
2019-10-30
|
64
|
16
|
48
|
8.27
|
|
2019-10-22
|
85
|
20
|
65
|
8.30
|
|
2019-10-17
|
9
|
168
|
-159
|
8.69
|
|
2019-10-07
|
21
|
28
|
-7
|
6.88
|
|
2019-10-04
|
33
|
0
|
33
|
6.98
|
|
2019-10-02
|
10
|
20
|
-10
|
7.13
|
|
2019-09-24
|
29
|
53
|
-24
|
7.54
|
|
2019-09-23
|
1
|
102
|
-101
|
7.70
|
|
2019-09-19
|
0
|
5
|
-5
|
6.97
|
|
2019-09-11
|
0
|
27
|
-27
|
7.05
|
|
2019-09-09
|
1
|
10
|
-9
|
6.93
|
|
2019-09-06
|
10
|
0
|
10
|
6.95
|
|
2019-09-04
|
14
|
3
|
11
|
6.96
|
|
2019-09-02
|
0
|
10
|
-10
|
6.94
|
|
2019-08-30
|
10
|
0
|
10
|
6.94
|
|
2019-08-29
|
10
|
0
|
10
|
6.97
|
|
2019-08-16
|
10
|
0
|
10
|
6.99
|
|
2019-08-13
|
10
|
0
|
10
|
7.00
|
|
2019-08-12
|
33
|
0
|
33
|
7.00
|
|
2019-08-07
|
0
|
10
|
-10
|
7.04
|
|
2019-08-01
|
20
|
0
|
20
|
7.03
|
|
2019-07-18
|
5
|
30
|
-25
|
7.42
|
|
2019-07-15
|
10
|
0
|
10
|
7.21
|
|
2019-07-11
|
10
|
0
|
10
|
7.30
|
|
2019-07-09
|
10
|
0
|
10
|
7.35
|
|
2019-07-08
|
23
|
49
|
-26
|
7.40
|
| 合計 | 10655 | 11662 | -1007 | |
