| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
11
|
-11
|
50.20
|
|
2025-11-28
|
0
|
5
|
-5
|
48.50
|
|
2025-10-17
|
0
|
3
|
-3
|
49.50
|
|
2025-05-19
|
0
|
6
|
-6
|
37.40
|
|
2025-04-18
|
6
|
0
|
6
|
36.85
|
|
2025-03-25
|
0
|
20
|
-20
|
40.80
|
|
2024-12-09
|
11
|
0
|
11
|
47.55
|
|
2024-10-04
|
0
|
5
|
-5
|
46.70
|
|
2024-07-15
|
0
|
15
|
-15
|
61.20
|
|
2024-06-24
|
0
|
10
|
-10
|
56.40
|
|
2024-06-18
|
11
|
1
|
10
|
57.40
|
|
2024-06-03
|
5
|
0
|
5
|
55.90
|
|
2024-04-01
|
0
|
9
|
-9
|
56.50
|
|
2024-02-15
|
0
|
35
|
-35
|
56.10
|
|
2023-11-27
|
0
|
86
|
-86
|
53.30
|
|
2023-11-20
|
4
|
173
|
-169
|
53.80
|
|
2023-11-17
|
253
|
3
|
250
|
53.10
|
|
2023-07-07
|
7
|
105
|
-98
|
68.30
|
|
2023-07-06
|
0
|
78
|
-78
|
68.30
|
|
2023-07-04
|
0
|
98
|
-98
|
65.50
|
|
2023-06-29
|
0
|
8
|
-8
|
65.30
|
|
2023-06-19
|
1
|
125
|
-124
|
67.50
|
|
2023-06-15
|
22
|
0
|
22
|
66.20
|
|
2023-06-14
|
8
|
0
|
8
|
64.10
|
|
2023-06-13
|
10
|
52
|
-42
|
63.00
|
|
2023-06-12
|
0
|
100
|
-100
|
62.90
|
|
2023-06-09
|
0
|
139
|
-139
|
63.70
|
|
2023-06-08
|
21
|
0
|
21
|
63.00
|
|
2023-06-07
|
0
|
51
|
-51
|
64.30
|
|
2023-06-05
|
0
|
71
|
-71
|
64.70
|
|
2023-06-02
|
0
|
10
|
-10
|
64.10
|
|
2023-06-01
|
0
|
29
|
-29
|
63.90
|
|
2023-05-31
|
38
|
68
|
-30
|
64.20
|
|
2023-05-25
|
0
|
122
|
-122
|
66.30
|
|
2023-05-24
|
0
|
20
|
-20
|
66.70
|
|
2023-05-05
|
1
|
16
|
-15
|
72.60
|
|
2023-05-03
|
21
|
0
|
21
|
71.20
|
|
2023-05-02
|
0
|
15
|
-15
|
73.20
|
|
2023-04-28
|
30
|
0
|
30
|
72.30
|
|
2023-04-21
|
0
|
38
|
-38
|
74.00
|
|
2023-04-19
|
196
|
2
|
194
|
72.20
|
|
2023-04-12
|
37
|
0
|
37
|
68.70
|
|
2023-04-11
|
45
|
0
|
45
|
69.20
|
|
2023-04-07
|
50
|
0
|
50
|
68.00
|
|
2023-04-06
|
211
|
0
|
211
|
68.00
|
|
2023-03-31
|
63
|
0
|
63
|
66.20
|
|
2023-03-28
|
0
|
50
|
-50
|
65.80
|
|
2023-03-27
|
0
|
10
|
-10
|
67.00
|
|
2023-03-20
|
0
|
18
|
-18
|
68.80
|
|
2023-03-16
|
75
|
0
|
75
|
64.30
|
|
2023-03-14
|
10
|
20
|
-10
|
59.70
|
|
2023-03-02
|
26
|
0
|
26
|
58.40
|
|
2023-02-22
|
20
|
0
|
20
|
54.70
|
|
2023-02-21
|
14
|
0
|
14
|
55.10
|
|
2023-02-20
|
23
|
0
|
23
|
55.20
|
|
2023-02-03
|
10
|
0
|
10
|
55.00
|
|
2022-12-07
|
0
|
13
|
-13
|
52.20
|
|
2022-11-30
|
77
|
0
|
77
|
55.00
|
|
2022-11-28
|
45
|
0
|
45
|
55.20
|
|
2022-11-24
|
28
|
0
|
28
|
55.70
|
|
2022-11-18
|
51
|
0
|
51
|
54.80
|
|
2022-11-16
|
17
|
5
|
12
|
55.00
|
|
2022-11-10
|
0
|
14
|
-14
|
52.20
|
|
2022-11-08
|
32
|
0
|
32
|
53.90
|
|
2022-09-29
|
10
|
0
|
10
|
53.80
|
|
2022-01-18
|
0
|
10
|
-10
|
70.80
|
|
2021-12-14
|
6
|
45
|
-39
|
70.00
|
|
2021-11-25
|
0
|
11
|
-11
|
54.70
|
|
2021-11-24
|
30
|
1
|
29
|
54.00
|
|
2021-11-18
|
21
|
0
|
21
|
54.30
|
|
2021-11-02
|
1
|
27
|
-26
|
50.70
|
|
2021-10-26
|
27
|
6
|
21
|
50.60
|
|
2021-08-13
|
3
|
72
|
-69
|
39.10
|
|
2021-07-30
|
0
|
31
|
-31
|
37.10
|
|
2021-07-29
|
62
|
0
|
62
|
38.45
|
|
2021-03-11
|
20
|
0
|
20
|
28.40
|
|
2021-03-10
|
30
|
0
|
30
|
28.35
|
|
2021-01-19
|
0
|
8
|
-8
|
26.50
|
|
2020-12-17
|
11
|
0
|
11
|
29.45
|
|
2020-11-24
|
47
|
27
|
20
|
29.85
|
|
2020-10-20
|
0
|
110
|
-110
|
28.70
|
|
2020-10-16
|
110
|
0
|
110
|
29.60
|
|
2020-10-05
|
0
|
19
|
-19
|
26.65
|
|
2020-08-18
|
10
|
0
|
10
|
25.80
|
|
2020-07-08
|
3
|
30
|
-27
|
26.45
|
|
2020-06-22
|
60
|
4
|
56
|
25.50
|
|
2020-05-21
|
1
|
17
|
-16
|
21.90
|
|
2020-05-14
|
0
|
17
|
-17
|
21.80
|
|
2020-02-21
|
0
|
17
|
-17
|
22.60
|
|
2020-02-18
|
17
|
0
|
17
|
22.15
|
|
2019-12-24
|
17
|
108
|
-91
|
26.10
|
|
2019-12-23
|
125
|
3
|
122
|
25.90
|
|
2019-11-26
|
13
|
100
|
-87
|
24.50
|
|
2019-11-22
|
45
|
12
|
33
|
23.80
|
|
2019-11-21
|
45
|
4
|
41
|
23.50
|
|
2019-11-15
|
0
|
25
|
-25
|
22.25
|
|
2019-11-13
|
1
|
81
|
-80
|
21.85
|
|
2019-11-07
|
20
|
0
|
20
|
20.90
|
|
2019-11-06
|
10
|
0
|
10
|
20.80
|
|
2019-10-30
|
10
|
0
|
10
|
21.55
|
|
2019-10-29
|
40
|
0
|
40
|
21.55
|
|
2019-10-02
|
0
|
10
|
-10
|
21.10
|
| 合計 | 2274 | 2454 | -180 | |
