| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
13
|
1
|
12
|
99.90
|
|
2025-12-05
|
13
|
0
|
13
|
89.00
|
|
2025-07-31
|
0
|
31
|
-31
|
132.00
|
|
2025-07-30
|
31
|
10
|
21
|
133.50
|
|
2025-07-14
|
11
|
1
|
10
|
145.50
|
|
2025-06-27
|
0
|
16
|
-16
|
151.00
|
|
2025-04-17
|
7
|
32
|
-25
|
125.50
|
|
2025-04-16
|
104
|
86
|
18
|
125.50
|
|
2025-01-15
|
2
|
57
|
-55
|
161.00
|
|
2025-01-02
|
0
|
10
|
-10
|
164.50
|
|
2024-12-12
|
1
|
20
|
-19
|
171.50
|
|
2024-12-11
|
0
|
49
|
-49
|
170.00
|
|
2024-12-09
|
24
|
52
|
-28
|
178.00
|
|
2024-12-02
|
36
|
2
|
34
|
148.00
|
|
2024-10-04
|
26
|
0
|
26
|
151.50
|
|
2024-09-11
|
35
|
0
|
35
|
115.00
|
|
2024-01-23
|
10
|
0
|
10
|
108.00
|
|
2023-12-04
|
3
|
52
|
-49
|
129.50
|
|
2023-10-23
|
0
|
10
|
-10
|
110.00
|
|
2023-08-30
|
22
|
79
|
-57
|
108.00
|
|
2023-08-29
|
43
|
8
|
35
|
108.00
|
|
2023-08-28
|
13
|
0
|
13
|
103.00
|
|
2023-06-13
|
1
|
44
|
-43
|
117.50
|
|
2023-06-05
|
42
|
1
|
41
|
119.00
|
|
2023-05-05
|
0
|
30
|
-30
|
110.00
|
|
2023-04-21
|
18
|
1
|
17
|
111.50
|
|
2023-03-07
|
21
|
0
|
21
|
127.00
|
|
2023-02-10
|
7
|
31
|
-24
|
115.00
|
|
2022-12-02
|
121
|
309
|
-188
|
107.00
|
|
2022-12-01
|
217
|
34
|
183
|
100.00
|
|
2022-09-02
|
21
|
2
|
19
|
120.00
|
|
2022-04-29
|
123
|
62
|
61
|
199.50
|
|
2022-04-27
|
245
|
304
|
-59
|
203.50
|
|
2022-03-29
|
86
|
149
|
-63
|
309.00
|
|
2022-03-24
|
31
|
115
|
-84
|
292.00
|
|
2022-03-18
|
259
|
104
|
155
|
291.50
|
|
2022-03-10
|
112
|
261
|
-149
|
279.00
|
|
2022-02-24
|
51
|
115
|
-64
|
233.00
|
|
2022-02-23
|
122
|
53
|
69
|
238.50
|
|
2022-02-21
|
57
|
15
|
42
|
240.00
|
|
2022-02-07
|
27
|
75
|
-48
|
213.50
|
|
2022-01-07
|
41
|
14
|
27
|
179.00
|
|
2021-11-19
|
62
|
160
|
-98
|
188.50
|
|
2021-11-18
|
230
|
110
|
120
|
190.00
|
|
2021-10-22
|
25
|
72
|
-47
|
142.50
|
|
2021-10-08
|
33
|
183
|
-150
|
128.50
|
|
2021-10-07
|
204
|
69
|
135
|
117.00
|
|
2021-10-05
|
56
|
163
|
-107
|
125.00
|
|
2021-10-01
|
155
|
101
|
54
|
135.00
|
|
2021-09-28
|
90
|
168
|
-78
|
148.50
|
|
2021-09-17
|
219
|
134
|
85
|
151.00
|
|
2021-09-16
|
451
|
94
|
357
|
146.00
|
|
2021-09-10
|
106
|
427
|
-321
|
145.50
|
|
2021-09-08
|
511
|
192
|
319
|
137.50
|
|
2021-09-01
|
94
|
174
|
-80
|
143.50
|
|
2021-08-20
|
18
|
125
|
-107
|
111.50
|
|
2021-08-19
|
132
|
35
|
97
|
101.50
|
|
2021-08-12
|
24
|
328
|
-304
|
103.00
|
|
2021-08-04
|
139
|
20
|
119
|
128.00
|
|
2021-07-19
|
31
|
180
|
-149
|
111.50
|
|
2021-07-16
|
353
|
72
|
281
|
101.50
|
|
2021-04-20
|
12
|
68
|
-56
|
75.40
|
|
2020-12-10
|
47
|
5
|
42
|
77.00
|
|
2020-11-26
|
170
|
96
|
74
|
77.10
|
|
2020-10-19
|
31
|
57
|
-26
|
73.70
|
|
2020-10-15
|
73
|
36
|
37
|
72.00
|
|
2020-09-15
|
29
|
46
|
-17
|
70.30
|
|
2020-09-14
|
45
|
21
|
24
|
70.30
|
|
2020-07-24
|
391
|
218
|
173
|
82.40
|
|
2020-07-20
|
10
|
58
|
-48
|
73.10
|
|
2020-07-17
|
10
|
96
|
-86
|
70.00
|
|
2020-07-06
|
73
|
234
|
-161
|
73.70
|
|
2020-06-15
|
1
|
31
|
-30
|
47.80
|
|
2020-06-12
|
1
|
50
|
-49
|
49.65
|
|
2020-06-01
|
7
|
75
|
-68
|
50.10
|
|
2020-05-27
|
58
|
1
|
57
|
44.65
|
|
2020-05-26
|
47
|
12
|
35
|
44.55
|
|
2020-05-25
|
1
|
36
|
-35
|
44.00
|
|
2020-05-11
|
81
|
2
|
79
|
38.45
|
|
2020-05-05
|
11
|
0
|
11
|
33.70
|
|
2020-02-21
|
10
|
0
|
10
|
32.65
|
|
2020-02-18
|
3
|
21
|
-18
|
32.60
|
|
2019-12-24
|
40
|
125
|
-85
|
36.90
|
|
2019-12-23
|
238
|
152
|
86
|
36.55
|
|
2019-12-12
|
0
|
85
|
-85
|
34.50
|
|
2019-12-11
|
0
|
97
|
-97
|
35.10
|
|
2019-12-10
|
0
|
18
|
-18
|
34.55
|
|
2019-12-03
|
0
|
10
|
-10
|
33.70
|
|
2019-11-28
|
213
|
0
|
213
|
34.75
|
|
2019-11-26
|
0
|
20
|
-20
|
33.50
|
|
2019-11-25
|
20
|
0
|
20
|
33.70
|
|
2019-11-01
|
0
|
30
|
-30
|
36.45
|
|
2019-10-23
|
26
|
1
|
25
|
35.50
|
|
2019-07-09
|
26
|
0
|
26
|
34.15
|
| 合計 | 6603 | 6743 | -140 | |
