| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
16
|
-16
|
31.50
|
|
2026-02-24
|
0
|
5
|
-5
|
31.60
|
|
2025-11-26
|
1
|
0
|
1
|
29.60
|
|
2025-10-29
|
1
|
0
|
1
|
28.05
|
|
2025-10-14
|
0
|
2
|
-2
|
28.20
|
|
2025-10-03
|
0
|
9
|
-9
|
30.10
|
|
2025-09-11
|
7
|
0
|
7
|
32.45
|
|
2025-08-25
|
1
|
0
|
1
|
32.10
|
|
2025-08-21
|
2
|
0
|
2
|
32.20
|
|
2025-08-15
|
7
|
0
|
7
|
31.75
|
|
2025-08-12
|
0
|
4
|
-4
|
32.35
|
|
2025-05-19
|
7
|
1
|
6
|
44.20
|
|
2025-05-09
|
2
|
58
|
-56
|
44.70
|
|
2025-05-07
|
7
|
0
|
7
|
38.25
|
|
2025-05-05
|
3
|
0
|
3
|
39.40
|
|
2025-05-02
|
3
|
0
|
3
|
40.05
|
|
2025-04-28
|
3
|
0
|
3
|
36.20
|
|
2025-04-24
|
6
|
0
|
6
|
35.65
|
|
2025-04-23
|
3
|
0
|
3
|
36.40
|
|
2025-04-22
|
0
|
15
|
-15
|
35.25
|
|
2025-04-16
|
2
|
0
|
2
|
32.50
|
|
2025-04-08
|
3
|
0
|
3
|
30.15
|
|
2025-03-07
|
3
|
0
|
3
|
39.50
|
|
2025-03-06
|
4
|
0
|
4
|
40.25
|
|
2025-02-04
|
0
|
5
|
-5
|
32.90
|
|
2025-01-09
|
5
|
0
|
5
|
33.75
|
|
2024-12-20
|
0
|
4
|
-4
|
35.75
|
|
2024-12-19
|
0
|
10
|
-10
|
32.50
|
|
2024-12-11
|
0
|
15
|
-15
|
33.20
|
|
2024-12-04
|
0
|
20
|
-20
|
35.90
|
|
2024-11-29
|
0
|
3
|
-3
|
33.30
|
|
2024-11-28
|
0
|
19
|
-19
|
32.90
|
|
2024-11-26
|
0
|
19
|
-19
|
34.30
|
|
2024-11-25
|
0
|
24
|
-24
|
34.40
|
|
2024-11-22
|
0
|
7
|
-7
|
33.55
|
|
2024-11-21
|
0
|
5
|
-5
|
33.85
|
|
2024-11-20
|
0
|
13
|
-13
|
34.20
|
|
2024-11-19
|
0
|
27
|
-27
|
34.85
|
|
2024-11-14
|
0
|
3
|
-3
|
36.25
|
|
2024-10-23
|
5
|
0
|
5
|
40.90
|
|
2024-10-22
|
4
|
0
|
4
|
41.15
|
|
2024-10-21
|
6
|
0
|
6
|
41.65
|
|
2024-08-29
|
4
|
0
|
4
|
33.25
|
|
2024-08-27
|
2
|
0
|
2
|
33.80
|
|
2024-08-26
|
5
|
0
|
5
|
33.50
|
|
2024-08-23
|
7
|
0
|
7
|
33.70
|
|
2024-08-21
|
10
|
0
|
10
|
33.85
|
|
2024-08-15
|
0
|
12
|
-12
|
32.45
|
|
2024-08-12
|
6
|
0
|
6
|
32.70
|
|
2024-05-28
|
0
|
10
|
-10
|
29.15
|
|
2024-04-26
|
0
|
1
|
-1
|
24.25
|
|
2024-04-22
|
0
|
4
|
-4
|
24.65
|
|
2024-04-19
|
1
|
4
|
-3
|
23.80
|
|
2024-04-16
|
0
|
4
|
-4
|
24.00
|
|
2024-04-12
|
0
|
6
|
-6
|
25.30
|
|
2024-04-11
|
0
|
5
|
-5
|
25.00
|
|
2024-03-12
|
0
|
7
|
-7
|
26.45
|
|
2024-01-10
|
0
|
4
|
-4
|
30.75
|
|
2024-01-08
|
0
|
5
|
-5
|
31.15
|
|
2024-01-03
|
0
|
4
|
-4
|
32.80
|
|
2024-01-02
|
0
|
4
|
-4
|
32.95
|
|
2023-12-06
|
7
|
0
|
7
|
36.35
|
|
2023-11-27
|
4
|
0
|
4
|
33.85
|
|
2023-11-24
|
4
|
0
|
4
|
34.75
|
|
2023-11-23
|
16
|
0
|
16
|
34.90
|
|
2023-11-22
|
10
|
0
|
10
|
35.50
|
|
2023-11-21
|
14
|
0
|
14
|
34.85
|
|
2023-11-20
|
6
|
0
|
6
|
34.70
|
|
2023-11-17
|
20
|
0
|
20
|
34.40
|
|
2023-11-13
|
18
|
0
|
18
|
32.70
|
|
2023-11-08
|
10
|
0
|
10
|
34.95
|
|
2023-07-31
|
0
|
4
|
-4
|
27.65
|
|
2023-07-28
|
2
|
14
|
-12
|
28.55
|
|
2023-07-27
|
10
|
0
|
10
|
28.90
|
|
2023-07-26
|
4
|
0
|
4
|
28.30
|
|
2023-07-24
|
18
|
0
|
18
|
29.70
|
|
2023-07-19
|
0
|
25
|
-25
|
29.15
|
|
2023-07-04
|
0
|
12
|
-12
|
27.80
|
|
2023-06-02
|
1
|
8
|
-7
|
27.00
|
|
2023-04-28
|
4
|
34
|
-30
|
26.00
|
|
2023-04-21
|
10
|
0
|
10
|
22.80
|
|
2023-03-15
|
2
|
0
|
2
|
24.80
|
|
2023-03-10
|
6
|
0
|
6
|
25.40
|
|
2023-03-09
|
10
|
0
|
10
|
25.90
|
|
2023-03-08
|
0
|
5
|
-5
|
26.00
|
|
2023-03-06
|
8
|
0
|
8
|
25.55
|
|
2023-03-03
|
5
|
1
|
4
|
25.30
|
|
2023-03-02
|
6
|
0
|
6
|
24.85
|
|
2023-01-16
|
1
|
0
|
1
|
23.90
|
|
2022-12-07
|
5
|
0
|
5
|
25.20
|
|
2022-08-31
|
0
|
38
|
-38
|
30.10
|
|
2022-08-30
|
38
|
2
|
36
|
31.65
|
|
2022-08-09
|
15
|
0
|
15
|
25.40
|
|
2022-07-06
|
0
|
37
|
-37
|
22.20
|
|
2022-07-05
|
10
|
1
|
9
|
23.15
|
|
2022-07-04
|
19
|
0
|
19
|
21.95
|
|
2022-06-15
|
12
|
84
|
-72
|
26.10
|
|
2022-05-30
|
4
|
0
|
4
|
21.40
|
|
2022-05-05
|
0
|
2
|
-2
|
21.00
|
|
2022-04-20
|
0
|
1
|
-1
|
21.65
|
|
2022-02-22
|
1
|
0
|
1
|
22.80
|
|
2022-02-21
|
0
|
1
|
-1
|
22.90
|
|
2022-02-16
|
1
|
0
|
1
|
23.00
|
|
2022-02-15
|
1
|
0
|
1
|
23.00
|
|
2022-02-14
|
2
|
0
|
2
|
22.80
|
|
2021-12-27
|
0
|
3
|
-3
|
23.00
|
|
2021-12-24
|
0
|
1
|
-1
|
23.00
|
|
2021-12-22
|
0
|
2
|
-2
|
22.90
|
|
2021-12-17
|
0
|
2
|
-2
|
23.05
|
|
2021-12-13
|
0
|
1
|
-1
|
23.05
|
|
2021-12-08
|
0
|
1
|
-1
|
23.05
|
|
2021-11-24
|
0
|
4
|
-4
|
23.10
|
|
2021-11-22
|
0
|
1
|
-1
|
23.30
|
|
2021-11-19
|
0
|
2
|
-2
|
23.20
|
|
2021-11-15
|
0
|
6
|
-6
|
22.90
|
|
2021-11-12
|
0
|
2
|
-2
|
22.95
|
|
2021-11-11
|
0
|
2
|
-2
|
23.00
|
|
2021-11-10
|
0
|
2
|
-2
|
22.95
|
|
2021-11-08
|
0
|
2
|
-2
|
22.85
|
|
2021-11-04
|
0
|
2
|
-2
|
23.00
|
|
2021-11-03
|
0
|
10
|
-10
|
22.60
|
|
2021-09-28
|
1
|
0
|
1
|
22.85
|
|
2021-09-16
|
1
|
0
|
1
|
21.70
|
|
2021-09-08
|
0
|
2
|
-2
|
21.90
|
|
2021-08-20
|
0
|
4
|
-4
|
22.30
|
|
2021-08-13
|
0
|
5
|
-5
|
22.55
|
|
2021-08-12
|
0
|
5
|
-5
|
23.15
|
|
2021-08-10
|
0
|
16
|
-16
|
23.65
|
|
2021-07-30
|
0
|
17
|
-17
|
25.65
|
|
2021-07-26
|
0
|
16
|
-16
|
26.00
|
|
2021-07-23
|
2
|
0
|
2
|
25.95
|
|
2021-07-20
|
2
|
0
|
2
|
25.75
|
|
2021-07-14
|
2
|
0
|
2
|
26.20
|
|
2021-07-13
|
4
|
0
|
4
|
26.15
|
|
2021-07-08
|
2
|
0
|
2
|
23.85
|
|
2021-07-07
|
2
|
0
|
2
|
23.85
|
|
2021-07-06
|
4
|
0
|
4
|
23.90
|
|
2021-06-22
|
2
|
0
|
2
|
23.70
|
|
2021-06-18
|
1
|
0
|
1
|
23.80
|
|
2021-06-16
|
3
|
0
|
3
|
23.30
|
|
2021-06-15
|
2
|
0
|
2
|
23.85
|
|
2021-06-11
|
2
|
0
|
2
|
23.95
|
|
2021-06-10
|
3
|
0
|
3
|
23.60
|
|
2021-06-07
|
2
|
0
|
2
|
24.35
|
|
2021-06-04
|
1
|
0
|
1
|
24.10
|
|
2021-06-02
|
2
|
0
|
2
|
24.50
|
|
2021-05-31
|
4
|
0
|
4
|
24.30
|
|
2021-05-27
|
4
|
0
|
4
|
24.10
|
|
2021-05-26
|
3
|
0
|
3
|
24.20
|
|
2021-05-14
|
2
|
0
|
2
|
24.25
|
|
2021-02-04
|
1
|
0
|
1
|
23.40
|
|
2021-01-14
|
2
|
0
|
2
|
24.35
|
|
2020-12-24
|
4
|
0
|
4
|
23.05
|
|
2020-12-22
|
0
|
7
|
-7
|
23.10
|
|
2020-12-16
|
0
|
4
|
-4
|
23.95
|
|
2020-12-10
|
10
|
0
|
10
|
25.30
|
|
2020-11-23
|
0
|
4
|
-4
|
21.95
|
|
2020-10-15
|
0
|
1
|
-1
|
22.60
|
|
2020-10-13
|
2
|
0
|
2
|
22.15
|
|
2020-10-07
|
3
|
0
|
3
|
21.80
|
|
2020-10-06
|
2
|
0
|
2
|
22.00
|
|
2020-09-24
|
3
|
0
|
3
|
21.30
|
|
2020-09-22
|
1
|
0
|
1
|
21.80
|
|
2020-09-21
|
1
|
0
|
1
|
22.00
|
|
2020-09-10
|
1
|
0
|
1
|
22.15
|
|
2020-09-04
|
0
|
1
|
-1
|
22.25
|
|
2020-09-02
|
1
|
0
|
1
|
22.35
|
|
2020-08-25
|
0
|
3
|
-3
|
21.70
|
|
2020-08-19
|
0
|
3
|
-3
|
22.10
|
|
2020-08-14
|
0
|
2
|
-2
|
22.25
|
|
2020-08-12
|
0
|
3
|
-3
|
22.40
|
|
2020-08-07
|
2
|
0
|
2
|
25.25
|
|
2020-08-06
|
6
|
0
|
6
|
25.20
|
|
2020-08-03
|
2
|
0
|
2
|
25.85
|
|
2020-07-31
|
0
|
1
|
-1
|
25.75
|
|
2020-07-27
|
1
|
0
|
1
|
25.90
|
|
2020-07-16
|
2
|
0
|
2
|
26.85
|
|
2020-07-15
|
1
|
0
|
1
|
26.90
|
|
2020-07-02
|
2
|
0
|
2
|
25.75
|
|
2020-06-30
|
3
|
0
|
3
|
25.45
|
|
2020-06-23
|
4
|
0
|
4
|
25.45
|
|
2020-06-22
|
3
|
0
|
3
|
25.60
|
|
2020-06-19
|
3
|
0
|
3
|
25.60
|
|
2020-06-18
|
2
|
0
|
2
|
25.60
|
|
2020-06-11
|
7
|
0
|
7
|
24.90
|
|
2020-05-04
|
1
|
0
|
1
|
22.75
|
|
2020-04-24
|
1
|
0
|
1
|
21.35
|
|
2020-04-23
|
1
|
0
|
1
|
21.45
|
|
2020-04-21
|
2
|
0
|
2
|
21.30
|
|
2020-03-11
|
2
|
0
|
2
|
25.80
|
|
2019-11-21
|
5
|
0
|
5
|
36.10
|
|
2019-11-19
|
6
|
0
|
6
|
36.55
|
|
2019-11-18
|
4
|
0
|
4
|
36.70
|
|
2019-11-07
|
1
|
0
|
1
|
36.35
|
|
2019-10-08
|
6
|
0
|
6
|
35.60
|
|
2019-10-04
|
6
|
0
|
6
|
36.25
|
|
2019-09-27
|
8
|
1
|
7
|
36.35
|
|
2019-07-26
|
0
|
2
|
-2
|
40.70
|
| 合計 | 587 | 763 | -176 | |
