| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
22
|
-21
|
51.60
|
|
2026-01-29
|
0
|
10
|
-10
|
43.00
|
|
2026-01-22
|
0
|
3
|
-3
|
44.05
|
|
2025-12-02
|
5
|
0
|
5
|
48.90
|
|
2025-11-26
|
8
|
1
|
7
|
50.00
|
|
2025-11-20
|
10
|
0
|
10
|
48.50
|
|
2025-10-29
|
16
|
0
|
16
|
52.80
|
|
2025-07-11
|
6
|
0
|
6
|
53.20
|
|
2025-05-16
|
26
|
8
|
18
|
59.10
|
|
2025-05-08
|
60
|
42
|
18
|
56.90
|
|
2025-04-25
|
1
|
74
|
-73
|
53.10
|
|
2025-04-23
|
3
|
342
|
-339
|
55.30
|
|
2025-03-25
|
1
|
25
|
-24
|
49.60
|
|
2025-03-20
|
2
|
30
|
-28
|
46.90
|
|
2025-03-11
|
30
|
0
|
30
|
42.65
|
|
2025-03-07
|
20
|
0
|
20
|
43.80
|
|
2025-03-03
|
25
|
0
|
25
|
43.50
|
|
2025-02-17
|
0
|
45
|
-45
|
45.40
|
|
2025-01-21
|
20
|
0
|
20
|
45.35
|
|
2025-01-03
|
21
|
0
|
21
|
43.25
|
|
2024-12-19
|
8
|
0
|
8
|
45.15
|
|
2024-12-18
|
15
|
0
|
15
|
43.10
|
|
2024-12-16
|
3
|
0
|
3
|
44.40
|
|
2024-12-12
|
9
|
0
|
9
|
44.80
|
|
2024-12-11
|
25
|
0
|
25
|
44.90
|
|
2024-12-05
|
15
|
0
|
15
|
44.90
|
|
2024-11-21
|
1
|
90
|
-89
|
47.50
|
|
2024-11-14
|
22
|
0
|
22
|
44.90
|
|
2024-11-13
|
120
|
0
|
120
|
46.20
|
|
2024-11-11
|
145
|
0
|
145
|
46.30
|
|
2024-11-08
|
45
|
0
|
45
|
46.70
|
|
2024-08-06
|
0
|
11
|
-11
|
34.95
|
|
2024-07-26
|
0
|
4
|
-4
|
35.35
|
|
2024-07-12
|
10
|
0
|
10
|
37.90
|
|
2024-05-09
|
10
|
0
|
10
|
39.15
|
|
2024-05-08
|
0
|
10
|
-10
|
40.00
|
|
2024-04-15
|
1
|
21
|
-20
|
43.10
|
|
2024-03-05
|
2
|
75
|
-73
|
53.50
|
|
2024-03-04
|
105
|
36
|
69
|
51.00
|
|
2024-02-27
|
90
|
156
|
-66
|
48.75
|
|
2024-02-23
|
58
|
118
|
-60
|
47.50
|
|
2024-02-22
|
125
|
0
|
125
|
45.40
|
|
2024-02-15
|
30
|
2
|
28
|
40.95
|
|
2024-01-23
|
0
|
1
|
-1
|
33.75
|
|
2023-11-15
|
3
|
0
|
3
|
32.00
|
|
2023-10-04
|
0
|
4
|
-4
|
35.15
|
|
2023-10-02
|
4
|
0
|
4
|
35.05
|
|
2023-04-20
|
0
|
5
|
-5
|
30.30
|
|
2023-04-12
|
0
|
15
|
-15
|
30.10
|
|
2023-02-16
|
0
|
6
|
-6
|
31.80
|
|
2023-01-09
|
0
|
1
|
-1
|
27.05
|
|
2022-12-30
|
1
|
0
|
1
|
27.35
|
|
2022-12-20
|
0
|
2
|
-2
|
27.15
|
|
2022-12-16
|
0
|
2
|
-2
|
27.85
|
|
2022-12-13
|
4
|
0
|
4
|
28.35
|
|
2022-12-09
|
0
|
4
|
-4
|
27.65
|
|
2022-12-08
|
4
|
0
|
4
|
27.55
|
|
2022-11-29
|
2
|
0
|
2
|
27.15
|
|
2022-04-18
|
0
|
3
|
-3
|
29.30
|
|
2022-04-15
|
0
|
4
|
-4
|
29.80
|
|
2022-03-16
|
10
|
0
|
10
|
33.40
|
|
2022-03-02
|
0
|
5
|
-5
|
34.00
|
|
2022-01-11
|
30
|
76
|
-46
|
40.00
|
|
2022-01-10
|
60
|
3
|
57
|
41.00
|
|
2021-10-18
|
26
|
0
|
26
|
46.00
|
|
2021-10-14
|
64
|
10
|
54
|
40.90
|
|
2021-05-12
|
0
|
17
|
-17
|
31.50
|
|
2021-05-06
|
5
|
0
|
5
|
37.50
|
|
2021-02-26
|
1
|
13
|
-12
|
43.00
|
|
2021-02-17
|
0
|
17
|
-17
|
40.95
|
|
2021-02-02
|
15
|
0
|
15
|
38.75
|
|
2021-01-29
|
7
|
0
|
7
|
38.60
|
|
2021-01-19
|
0
|
9
|
-9
|
39.85
|
|
2021-01-08
|
24
|
1
|
23
|
41.10
|
|
2020-12-30
|
9
|
26
|
-17
|
43.50
|
|
2020-12-24
|
0
|
22
|
-22
|
45.30
|
|
2020-12-22
|
46
|
2
|
44
|
49.25
|
|
2020-12-21
|
0
|
31
|
-31
|
44.80
|
|
2020-12-16
|
25
|
0
|
25
|
51.00
|
|
2020-11-17
|
5
|
45
|
-40
|
55.30
|
|
2020-11-13
|
18
|
1
|
17
|
64.20
|
|
2020-11-06
|
0
|
25
|
-25
|
51.50
|
|
2020-11-03
|
12
|
0
|
12
|
55.90
|
|
2020-11-02
|
9
|
38
|
-29
|
56.10
|
|
2020-10-28
|
25
|
3
|
22
|
67.00
|
|
2020-10-22
|
9
|
22
|
-13
|
78.80
|
|
2020-10-19
|
20
|
1
|
19
|
72.00
|
|
2020-10-14
|
6
|
63
|
-57
|
80.60
|
|
2020-10-13
|
5
|
31
|
-26
|
89.50
|
|
2020-10-08
|
30
|
0
|
30
|
81.00
|
|
2020-09-30
|
15
|
0
|
15
|
71.10
|
|
2020-09-29
|
10
|
0
|
10
|
71.00
|
|
2020-09-28
|
30
|
0
|
30
|
70.90
|
|
2020-09-25
|
3
|
52
|
-49
|
70.00
|
|
2020-09-23
|
14
|
0
|
14
|
68.00
|
|
2020-09-18
|
8
|
41
|
-33
|
68.70
|
|
2020-09-17
|
30
|
0
|
30
|
62.50
|
|
2020-09-09
|
16
|
2
|
14
|
56.80
|
|
2020-07-24
|
0
|
13
|
-13
|
32.80
|
|
2020-05-27
|
29
|
5
|
24
|
32.50
|
|
2020-05-04
|
5
|
30
|
-25
|
27.95
|
|
2020-04-27
|
13
|
0
|
13
|
23.45
|
|
2020-04-15
|
0
|
6
|
-6
|
20.85
|
|
2020-04-09
|
2
|
31
|
-29
|
19.00
|
|
2020-02-27
|
0
|
35
|
-35
|
22.50
|
|
2020-02-20
|
15
|
0
|
15
|
24.10
|
|
2020-02-14
|
2
|
16
|
-14
|
22.05
|
|
2020-02-13
|
17
|
53
|
-36
|
22.20
|
|
2020-02-12
|
53
|
14
|
39
|
23.10
|
|
2020-02-06
|
15
|
30
|
-15
|
20.30
|
|
2020-01-31
|
20
|
0
|
20
|
19.75
|
|
2020-01-20
|
13
|
45
|
-32
|
20.55
|
|
2020-01-16
|
10
|
0
|
10
|
18.90
|
|
2020-01-15
|
15
|
5
|
10
|
18.80
|
|
2020-01-10
|
0
|
6
|
-6
|
18.20
|
|
2020-01-09
|
7
|
4
|
3
|
18.30
|
|
2020-01-07
|
15
|
1
|
14
|
18.45
|
|
2020-01-03
|
0
|
15
|
-15
|
17.90
|
|
2020-01-02
|
15
|
0
|
15
|
17.90
|
|
2019-12-26
|
0
|
35
|
-35
|
17.70
|
|
2019-12-25
|
35
|
4
|
31
|
18.10
|
|
2019-12-17
|
1
|
34
|
-33
|
19.10
|
|
2019-12-16
|
18
|
0
|
18
|
18.75
|
|
2019-12-12
|
18
|
51
|
-33
|
18.80
|
|
2019-12-09
|
50
|
0
|
50
|
19.10
|
|
2019-12-06
|
4
|
83
|
-79
|
18.25
|
|
2019-11-28
|
13
|
0
|
13
|
15.25
|
|
2019-11-21
|
30
|
81
|
-51
|
14.85
|
|
2019-11-20
|
40
|
18
|
22
|
13.60
|
|
2019-11-15
|
10
|
0
|
10
|
12.15
|
|
2019-11-14
|
5
|
0
|
5
|
11.75
|
|
2019-11-12
|
0
|
5
|
-5
|
11.50
|
|
2019-11-11
|
5
|
0
|
5
|
11.40
|
|
2019-11-07
|
10
|
0
|
10
|
11.70
|
|
2019-11-04
|
40
|
65
|
-25
|
12.35
|
|
2019-10-30
|
0
|
5
|
-5
|
11.05
|
|
2019-10-21
|
5
|
0
|
5
|
10.90
|
|
2019-10-18
|
5
|
0
|
5
|
11.30
|
|
2019-10-16
|
0
|
20
|
-20
|
11.20
|
|
2019-10-15
|
30
|
5
|
25
|
11.40
|
|
2019-10-01
|
5
|
0
|
5
|
10.70
|
|
2019-09-27
|
0
|
4
|
-4
|
11.20
|
|
2019-09-24
|
30
|
10
|
20
|
11.30
|
|
2019-08-26
|
5
|
0
|
5
|
9.93
|
|
2019-08-16
|
15
|
0
|
15
|
10.50
|
|
2019-08-15
|
15
|
0
|
15
|
11.25
|
| 合計 | 2334 | 2457 | -123 | |
