| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
7
|
74
|
-67
|
26.15
|
|
2026-03-18
|
150
|
11
|
139
|
22.35
|
|
2025-12-26
|
0
|
10
|
-10
|
19.90
|
|
2025-10-02
|
0
|
10
|
-10
|
20.45
|
|
2025-08-13
|
0
|
8
|
-8
|
18.05
|
|
2025-08-12
|
0
|
3
|
-3
|
17.80
|
|
2025-08-11
|
0
|
17
|
-17
|
18.15
|
|
2025-07-08
|
0
|
2
|
-2
|
15.50
|
|
2025-07-07
|
20
|
0
|
20
|
15.65
|
|
2025-06-17
|
8
|
0
|
8
|
16.20
|
|
2025-04-22
|
0
|
5
|
-5
|
15.40
|
|
2025-02-27
|
8
|
0
|
8
|
22.25
|
|
2024-12-06
|
10
|
16
|
-6
|
22.20
|
|
2024-11-27
|
18
|
6
|
12
|
21.90
|
|
2024-10-22
|
19
|
93
|
-74
|
24.95
|
|
2024-10-18
|
0
|
15
|
-15
|
23.15
|
|
2024-10-09
|
9
|
6
|
3
|
22.35
|
|
2024-10-08
|
6
|
0
|
6
|
22.70
|
|
2024-10-07
|
5
|
35
|
-30
|
23.00
|
|
2024-09-20
|
0
|
9
|
-9
|
22.25
|
|
2024-09-19
|
9
|
0
|
9
|
22.10
|
|
2024-09-03
|
39
|
14
|
25
|
22.25
|
|
2024-08-27
|
3
|
0
|
3
|
21.55
|
|
2024-08-15
|
5
|
0
|
5
|
21.50
|
|
2024-06-17
|
38
|
26
|
12
|
24.25
|
|
2024-06-13
|
0
|
6
|
-6
|
23.60
|
|
2024-06-11
|
15
|
0
|
15
|
23.60
|
|
2024-06-06
|
20
|
0
|
20
|
23.65
|
|
2024-06-05
|
0
|
20
|
-20
|
24.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-10
|
18
|
0
|
18
|
23.60
|
|
2024-05-08
|
5
|
0
|
5
|
23.80
|
|
2024-04-26
|
19
|
0
|
19
|
23.35
|
|
2024-03-29
|
20
|
0
|
20
|
24.15
|
|
2024-03-11
|
0
|
10
|
-10
|
25.05
|
|
2024-03-07
|
20
|
0
|
20
|
25.75
|
|
2024-03-06
|
12
|
0
|
12
|
26.10
|
|
2024-01-11
|
40
|
135
|
-95
|
26.75
|
|
2024-01-03
|
13
|
0
|
13
|
25.60
|
|
2024-01-02
|
29
|
7
|
22
|
26.00
|
|
2023-12-29
|
21
|
0
|
21
|
26.35
|
|
2023-12-28
|
40
|
0
|
40
|
26.60
|
|
2023-12-26
|
0
|
45
|
-45
|
26.85
|
|
2023-12-22
|
2
|
198
|
-196
|
26.80
|
|
2023-12-20
|
0
|
175
|
-175
|
27.95
|
|
2023-12-14
|
423
|
12
|
411
|
27.95
|
|
2023-12-07
|
1
|
11
|
-10
|
26.10
|
|
2023-10-17
|
12
|
70
|
-58
|
26.20
|
|
2023-10-12
|
16
|
80
|
-64
|
24.15
|
|
2023-10-02
|
18
|
38
|
-20
|
23.65
|
|
2023-09-25
|
16
|
0
|
16
|
23.00
|
|
2023-09-21
|
9
|
75
|
-66
|
24.55
|
|
2023-09-20
|
44
|
0
|
44
|
22.90
|
|
2023-09-19
|
16
|
0
|
16
|
23.20
|
|
2023-09-15
|
26
|
11
|
15
|
23.25
|
|
2023-09-12
|
5
|
20
|
-15
|
23.10
|
|
2023-09-08
|
14
|
1
|
13
|
23.60
|
|
2023-09-07
|
25
|
0
|
25
|
24.35
|
|
2023-09-06
|
25
|
1
|
24
|
24.70
|
|
2023-07-07
|
0
|
50
|
-50
|
24.45
|
|
2023-06-28
|
0
|
2
|
-2
|
23.90
|
|
2023-06-21
|
20
|
0
|
20
|
24.60
|
|
2023-06-08
|
0
|
20
|
-20
|
24.10
|
|
2023-06-07
|
0
|
20
|
-20
|
24.60
|
|
2023-06-02
|
46
|
5
|
41
|
25.20
|
|
2023-05-26
|
0
|
20
|
-20
|
22.90
|
|
2023-05-22
|
0
|
10
|
-10
|
23.55
|
|
2023-04-27
|
0
|
20
|
-20
|
25.45
|
|
2023-04-25
|
0
|
32
|
-32
|
24.75
|
|
2023-04-21
|
0
|
33
|
-33
|
24.75
|
|
2023-04-18
|
0
|
31
|
-31
|
25.70
|
|
2023-03-28
|
140
|
290
|
-150
|
25.25
|
|
2023-03-20
|
31
|
0
|
31
|
23.05
|
|
2023-03-17
|
60
|
0
|
60
|
22.20
|
|
2023-02-22
|
58
|
10
|
48
|
21.70
|
|
2022-09-30
|
0
|
6
|
-6
|
16.15
|
|
2022-08-08
|
0
|
15
|
-15
|
19.65
|
|
2022-08-04
|
10
|
0
|
10
|
18.90
|
|
2022-08-03
|
5
|
0
|
5
|
18.95
|
|
2022-07-11
|
0
|
5
|
-5
|
19.25
|
|
2022-03-23
|
0
|
12
|
-12
|
24.25
|
|
2022-03-22
|
0
|
5
|
-5
|
24.20
|
|
2022-03-10
|
0
|
10
|
-10
|
23.45
|
|
2021-12-28
|
21
|
60
|
-39
|
27.55
|
|
2021-12-27
|
72
|
0
|
72
|
28.25
|
|
2021-10-26
|
3
|
28
|
-25
|
24.70
|
|
2021-10-22
|
34
|
13
|
21
|
24.70
|
|
2021-07-07
|
0
|
58
|
-58
|
23.10
|
|
2021-06-30
|
1
|
153
|
-152
|
24.30
|
|
2021-06-16
|
158
|
0
|
158
|
21.60
|
|
2021-06-10
|
8
|
158
|
-150
|
22.40
|
|
2021-05-26
|
3
|
50
|
-47
|
19.95
|
|
2021-05-25
|
0
|
50
|
-50
|
19.85
|
|
2021-05-20
|
0
|
75
|
-75
|
18.35
|
|
2021-05-19
|
0
|
25
|
-25
|
18.40
|
|
2021-05-18
|
0
|
142
|
-142
|
17.85
|
|
2021-05-12
|
242
|
0
|
242
|
17.40
|
|
2021-05-11
|
313
|
3
|
310
|
18.95
|
|
2021-05-10
|
0
|
20
|
-20
|
20.35
|
|
2021-04-28
|
131
|
3
|
128
|
23.75
|
|
2021-04-27
|
42
|
159
|
-117
|
23.50
|
|
2021-02-05
|
15
|
0
|
15
|
16.75
|
|
2020-12-07
|
42
|
3
|
39
|
16.30
|
|
2020-08-07
|
15
|
0
|
15
|
14.50
|
|
2020-08-03
|
64
|
23
|
41
|
14.95
|
|
2020-07-31
|
21
|
75
|
-54
|
14.80
|
|
2020-05-15
|
0
|
20
|
-20
|
12.30
|
|
2020-04-30
|
20
|
0
|
20
|
12.00
|
|
2020-04-13
|
6
|
0
|
6
|
10.35
|
|
2019-10-30
|
5
|
0
|
5
|
13.15
|
| 合計 | 2867 | 2989 | -122 | |
