點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 16.2%
10日大漲率 32.4%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
2
2
14.40
2025-12-15
0
0
0
19.35
2025-11-14
0
2
-2
19.65
2025-11-10
2
0
2
19.45
2025-11-07
0
2
-2
19.40
2025-09-22
0
1
-1
19.85
2025-08-06
1
0
1
20.50
2025-05-05
0
7
-7
20.05
2025-04-25
6
0
6
20.65
2025-04-24
3
0
3
21.20
2025-04-08
5
0
5
19.55
2025-02-06
0
27
-27
19.60
2025-02-05
27
0
27
20.30
2024-11-13
0
1
-1
21.55
2024-11-12
1
0
1
22.00
2024-11-07
1
0
1
22.40
2024-10-07
0
6
-6
20.40
2024-10-04
6
4
2
20.10
2024-10-01
4
0
4
20.40
2024-07-18
0
2
-2
26.00
2024-07-12
0
2
-2
25.30
2024-07-04
0
5
-5
25.00
2024-06-12
2
0
2
23.40
2024-04-15
0
0
0
22.75
2024-04-11
0
3
-3
22.65
2023-12-07
0
3
-3
23.60
2023-10-02
10
0
10
21.65
2023-09-27
0
1
-1
21.85
2023-09-13
0
3
-3
20.30
2023-09-12
3
0
3
20.75
2023-05-30
0
2
-2
20.80
2023-05-26
0
11
-11
20.85
2023-05-25
0
2
-2
20.70
2023-05-24
9
3
6
20.85
2023-05-23
3
9
-6
21.05
2023-05-19
0
6
-6
20.65
2023-05-17
12
0
12
20.75
2023-05-16
11
4
7
20.85
2023-05-15
4
0
4
21.00
2023-04-28
2
0
2
19.50
2023-04-26
0
8
-8
19.60
2023-04-25
7
1
6
19.35
2023-04-17
1
0
1
19.10
2022-11-23
0
3
-3
18.95
2022-09-27
0
5
-5
18.70
2022-09-26
5
0
5
18.50
2022-01-20
0
10
-10
25.70
2022-01-19
0
6
-6
25.50
2022-01-18
5
0
5
23.90
2022-01-13
6
0
6
25.25
2022-01-06
5
10
-5
28.00
2021-12-23
5
0
5
25.30
2021-11-25
0
4
-4
22.75
2021-11-24
4
0
4
21.45
2021-11-08
0
1
-1
19.50
2021-11-05
1
0
1
19.50
2021-11-04
0
1
-1
19.40
2021-11-03
0
1
-1
19.45
2021-11-02
1
0
1
19.30
2021-11-01
1
0
1
19.60
2021-10-05
0
1
-1
19.10
2021-10-04
1
0
1
19.45
2021-09-30
0
0
0
19.80
2021-09-24
0
2
-2
20.05
2021-09-22
2
0
2
20.05
2021-05-31
0
10
-10
25.85
2020-11-18
2
0
2
23.65
2020-10-06
3
0
3
23.40
2020-07-10
1
8
-7
52.20
2020-06-11
5
0
5
38.00
2019-11-19
0
2
-2
18.60
2019-09-05
0
3
-3
13.30
2019-07-15
1
0
1
13.50
合計 172 184 -12