| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
21
|
-17
|
510.00
|
|
2026-05-15
|
14
|
104
|
-90
|
403.50
|
|
2026-05-14
|
105
|
155
|
-50
|
435.50
|
|
2026-05-13
|
0
|
53
|
-53
|
419.50
|
|
2026-05-12
|
2
|
363
|
-361
|
419.50
|
|
2026-05-11
|
2
|
32
|
-30
|
425.00
|
|
2026-04-27
|
31
|
3
|
28
|
380.50
|
|
2026-04-24
|
106
|
1
|
105
|
386.00
|
|
2026-04-10
|
101
|
5
|
96
|
325.50
|
|
2026-03-30
|
20
|
0
|
20
|
281.50
|
|
2026-03-26
|
102
|
4
|
98
|
290.00
|
|
2026-03-20
|
0
|
41
|
-41
|
288.00
|
|
2026-03-19
|
0
|
54
|
-54
|
280.50
|
|
2026-03-18
|
5
|
20
|
-15
|
285.50
|
|
2026-03-17
|
0
|
219
|
-219
|
281.50
|
|
2026-03-06
|
0
|
181
|
-181
|
280.50
|
|
2026-03-04
|
0
|
30
|
-30
|
263.00
|
|
2026-03-03
|
0
|
41
|
-41
|
289.50
|
|
2026-02-24
|
2
|
105
|
-103
|
287.00
|
|
2026-02-06
|
0
|
283
|
-283
|
258.00
|
|
2026-01-23
|
1
|
10
|
-9
|
292.00
|
|
2026-01-12
|
16
|
3
|
13
|
272.50
|
|
2026-01-09
|
20
|
3
|
17
|
276.00
|
|
2026-01-08
|
58
|
4
|
54
|
287.00
|
|
2026-01-07
|
532
|
300
|
232
|
304.50
|
|
2026-01-02
|
54
|
14
|
40
|
276.00
|
|
2025-12-23
|
20
|
5
|
15
|
271.50
|
|
2025-12-05
|
0
|
2
|
-2
|
227.00
|
|
2025-11-21
|
5
|
205
|
-200
|
220.50
|
|
2025-10-27
|
0
|
13
|
-13
|
237.00
|
|
2025-10-22
|
15
|
0
|
15
|
228.00
|
|
2025-09-24
|
0
|
100
|
-100
|
257.00
|
|
2025-09-17
|
23
|
214
|
-191
|
255.00
|
|
2025-09-11
|
303
|
2
|
301
|
274.00
|
|
2025-09-10
|
1
|
19
|
-18
|
274.00
|
|
2025-09-09
|
75
|
14
|
61
|
272.50
|
|
2025-09-04
|
10
|
0
|
10
|
263.00
|
|
2025-09-01
|
87
|
7
|
80
|
268.50
|
|
2025-08-25
|
120
|
1
|
119
|
238.00
|
|
2025-08-22
|
142
|
1
|
141
|
235.00
|
|
2025-08-15
|
22
|
2
|
20
|
232.50
|
|
2025-08-14
|
265
|
1
|
264
|
238.00
|
|
2025-08-06
|
0
|
14
|
-14
|
200.50
|
|
2025-07-21
|
200
|
0
|
200
|
212.50
|
|
2025-07-11
|
1
|
412
|
-411
|
204.00
|
|
2025-07-10
|
0
|
110
|
-110
|
185.50
|
|
2025-07-03
|
238
|
0
|
238
|
190.00
|
|
2025-07-02
|
200
|
0
|
200
|
186.50
|
|
2025-07-01
|
93
|
1
|
92
|
190.00
|
|
2025-06-25
|
20
|
0
|
20
|
188.00
|
|
2025-02-25
|
0
|
7
|
-7
|
154.00
|
|
2025-02-21
|
10
|
0
|
10
|
157.00
|
|
2024-12-16
|
5
|
0
|
5
|
144.50
|
|
2024-11-13
|
4
|
0
|
4
|
150.00
|
|
2024-07-17
|
3
|
215
|
-212
|
162.00
|
|
2024-05-27
|
1
|
11
|
-10
|
158.50
|
|
2024-05-08
|
8
|
0
|
8
|
157.00
|
|
2024-02-02
|
16
|
0
|
16
|
144.50
|
|
2024-01-31
|
11
|
0
|
11
|
146.50
|
|
2024-01-30
|
16
|
0
|
16
|
147.00
|
|
2024-01-29
|
30
|
0
|
30
|
145.00
|
|
2024-01-25
|
27
|
3
|
24
|
146.00
|
|
2024-01-24
|
35
|
4
|
31
|
145.00
|
|
2024-01-12
|
9
|
1
|
8
|
142.00
|
|
2024-01-11
|
20
|
0
|
20
|
141.50
|
|
2024-01-10
|
25
|
4
|
21
|
143.00
|
|
2024-01-08
|
16
|
0
|
16
|
141.00
|
|
2024-01-02
|
10
|
0
|
10
|
140.50
|
|
2022-10-19
|
5
|
0
|
5
|
99.80
|
|
2022-10-12
|
17
|
0
|
17
|
102.50
|
|
2022-10-11
|
0
|
16
|
-16
|
106.50
|
|
2022-08-31
|
0
|
6
|
-6
|
124.50
|
|
2022-07-25
|
4
|
0
|
4
|
112.00
|
|
2022-07-14
|
0
|
7
|
-7
|
105.00
|
|
2022-07-08
|
0
|
6
|
-6
|
109.50
|
|
2022-07-01
|
6
|
0
|
6
|
106.00
|
|
2022-06-14
|
0
|
7
|
-7
|
128.50
|
|
2022-06-13
|
6
|
0
|
6
|
124.50
|
|
2022-05-24
|
7
|
0
|
7
|
122.50
|
|
2022-05-23
|
0
|
6
|
-6
|
125.50
|
|
2022-05-20
|
6
|
0
|
6
|
126.00
|
|
2022-04-28
|
0
|
12
|
-12
|
127.00
|
|
2022-04-27
|
12
|
0
|
12
|
123.50
|
|
2022-04-26
|
2
|
9
|
-7
|
125.50
|
|
2022-04-25
|
8
|
2
|
6
|
123.50
|
|
2022-04-22
|
0
|
6
|
-6
|
131.00
|
|
2022-04-20
|
0
|
6
|
-6
|
132.50
|
|
2022-04-13
|
11
|
0
|
11
|
141.00
|
|
2022-04-11
|
0
|
10
|
-10
|
142.00
|
|
2022-04-06
|
9
|
0
|
9
|
150.50
|
|
2022-04-01
|
0
|
6
|
-6
|
156.50
|
|
2022-03-31
|
6
|
0
|
6
|
155.00
|
|
2022-03-28
|
0
|
6
|
-6
|
157.50
|
|
2022-03-23
|
1
|
14
|
-13
|
158.00
|
|
2022-03-21
|
8
|
0
|
8
|
157.50
|
|
2022-03-17
|
8
|
0
|
8
|
156.00
|
|
2022-03-16
|
0
|
6
|
-6
|
151.50
|
|
2022-03-14
|
6
|
2
|
4
|
156.50
|
|
2021-12-27
|
3
|
43
|
-40
|
163.00
|
|
2021-11-05
|
2
|
9
|
-7
|
116.50
|
|
2021-10-21
|
3
|
183
|
-180
|
113.50
|
|
2021-10-20
|
11
|
39
|
-28
|
114.00
|
|
2021-10-18
|
216
|
12
|
204
|
112.00
|
|
2021-10-04
|
1
|
15
|
-14
|
111.00
|
|
2021-09-29
|
2
|
131
|
-129
|
112.00
|
|
2021-08-10
|
1
|
12
|
-11
|
112.00
|
|
2021-08-09
|
13
|
0
|
13
|
111.50
|
|
2021-08-06
|
0
|
20
|
-20
|
115.00
|
|
2021-07-22
|
25
|
1
|
24
|
116.50
|
|
2021-07-21
|
17
|
0
|
17
|
113.50
|
|
2021-05-21
|
0
|
40
|
-40
|
95.40
|
|
2021-05-19
|
40
|
1
|
39
|
96.10
|
|
2021-03-24
|
0
|
11
|
-11
|
109.00
|
|
2020-12-04
|
0
|
7
|
-7
|
112.50
|
|
2020-05-25
|
56
|
11
|
45
|
76.50
|
|
2020-04-27
|
3
|
19
|
-16
|
70.90
|
|
2020-04-16
|
0
|
14
|
-14
|
69.10
|
|
2020-04-15
|
13
|
0
|
13
|
68.00
|
|
2020-04-06
|
8
|
0
|
8
|
56.50
|
|
2019-11-29
|
2
|
38
|
-36
|
73.50
|
|
2019-11-06
|
35
|
70
|
-35
|
66.00
|
|
2019-10-30
|
72
|
28
|
44
|
64.20
|
|
2019-08-30
|
0
|
4
|
-4
|
49.35
|
| 合計 | 3906 | 4252 | -346 | |
