| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
1
|
6
|
78.00
|
|
2026-05-13
|
14
|
40
|
-26
|
80.40
|
|
2026-05-06
|
63
|
13
|
50
|
94.10
|
|
2026-04-29
|
6
|
74
|
-68
|
91.70
|
|
2026-04-23
|
52
|
3
|
49
|
78.50
|
|
2026-04-22
|
56
|
8
|
48
|
87.20
|
|
2026-04-13
|
1
|
27
|
-26
|
62.40
|
|
2026-04-02
|
11
|
4
|
7
|
51.80
|
|
2026-03-30
|
17
|
7
|
10
|
54.50
|
|
2026-03-26
|
29
|
9
|
20
|
55.70
|
|
2026-03-16
|
21
|
5
|
16
|
54.50
|
|
2026-03-09
|
15
|
3
|
12
|
49.95
|
|
2026-03-05
|
16
|
4
|
12
|
53.00
|
|
2026-03-02
|
7
|
12
|
-5
|
51.00
|
|
2026-02-23
|
1
|
4
|
-3
|
49.90
|
|
2026-02-06
|
9
|
32
|
-23
|
49.00
|
|
2026-01-23
|
23
|
8
|
15
|
56.20
|
|
2026-01-22
|
14
|
4
|
10
|
57.70
|
|
2026-01-08
|
0
|
11
|
-11
|
60.10
|
|
2025-12-19
|
1
|
4
|
-3
|
38.70
|
|
2025-12-18
|
4
|
1
|
3
|
38.50
|
|
2025-12-10
|
0
|
2
|
-2
|
37.45
|
|
2025-12-08
|
0
|
6
|
-6
|
37.90
|
|
2025-11-10
|
5
|
0
|
5
|
39.80
|
|
2025-10-16
|
10
|
0
|
10
|
40.80
|
|
2025-06-04
|
3
|
0
|
3
|
52.20
|
|
2025-05-02
|
0
|
3
|
-3
|
51.90
|
|
2024-08-28
|
0
|
2
|
-2
|
70.60
|
|
2024-06-28
|
0
|
2
|
-2
|
72.60
|
|
2024-04-09
|
10
|
1
|
9
|
78.30
|
|
2024-03-29
|
0
|
6
|
-6
|
77.70
|
|
2024-01-30
|
2
|
26
|
-24
|
83.60
|
|
2023-11-07
|
0
|
40
|
-40
|
68.30
|
|
2023-11-06
|
0
|
82
|
-82
|
67.80
|
|
2023-10-20
|
0
|
20
|
-20
|
66.80
|
|
2023-10-13
|
0
|
20
|
-20
|
70.80
|
|
2023-10-02
|
75
|
0
|
75
|
70.90
|
|
2023-09-19
|
76
|
0
|
76
|
70.10
|
|
2023-09-06
|
0
|
10
|
-10
|
65.20
|
|
2023-08-29
|
0
|
10
|
-10
|
61.90
|
|
2023-08-28
|
0
|
5
|
-5
|
61.10
|
|
2023-05-29
|
30
|
1
|
29
|
69.00
|
|
2023-05-10
|
0
|
11
|
-11
|
70.00
|
|
2023-04-20
|
0
|
15
|
-15
|
75.60
|
|
2023-04-19
|
2
|
93
|
-91
|
77.20
|
|
2023-04-11
|
18
|
0
|
18
|
76.70
|
|
2023-03-30
|
19
|
0
|
19
|
80.80
|
|
2023-03-28
|
19
|
0
|
19
|
81.40
|
|
2023-03-21
|
24
|
0
|
24
|
83.80
|
|
2023-02-22
|
3
|
80
|
-77
|
96.00
|
|
2023-02-16
|
39
|
0
|
39
|
83.90
|
|
2023-02-13
|
0
|
30
|
-30
|
82.50
|
|
2023-02-03
|
100
|
0
|
100
|
86.20
|
|
2022-12-29
|
0
|
8
|
-8
|
67.40
|
|
2022-11-21
|
0
|
21
|
-21
|
77.80
|
|
2022-11-11
|
24
|
0
|
24
|
80.00
|
|
2022-08-17
|
0
|
14
|
-14
|
80.30
|
|
2022-08-09
|
61
|
0
|
61
|
75.70
|
|
2022-08-08
|
65
|
0
|
65
|
75.00
|
|
2022-02-24
|
106
|
76
|
30
|
84.00
|
|
2022-02-18
|
8
|
38
|
-30
|
89.80
|
|
2022-02-14
|
249
|
119
|
130
|
81.90
|
|
2022-02-11
|
5
|
58
|
-53
|
87.70
|
|
2021-10-18
|
0
|
5
|
-5
|
29.90
|
|
2021-03-26
|
0
|
3
|
-3
|
42.85
|
|
2020-12-31
|
0
|
200
|
-200
|
47.90
|
|
2020-12-17
|
50
|
1
|
49
|
48.40
|
|
2020-12-16
|
30
|
74
|
-44
|
48.45
|
|
2020-12-15
|
116
|
1
|
115
|
47.20
|
|
2020-12-10
|
1
|
151
|
-150
|
47.10
|
|
2020-12-07
|
0
|
453
|
-453
|
46.70
|
|
2020-12-04
|
166
|
7
|
159
|
48.95
|
|
2020-11-27
|
467
|
1
|
466
|
49.65
|
|
2020-11-25
|
31
|
324
|
-293
|
49.40
|
|
2020-11-24
|
323
|
2
|
321
|
44.95
|
|
2020-10-16
|
0
|
1
|
-1
|
32.75
|
|
2020-09-16
|
0
|
15
|
-15
|
33.65
|
|
2020-09-07
|
10
|
0
|
10
|
34.70
|
|
2020-08-19
|
0
|
8
|
-8
|
33.90
|
|
2020-07-23
|
0
|
8
|
-8
|
37.40
|
|
2020-07-02
|
0
|
25
|
-25
|
35.60
|
|
2020-07-01
|
25
|
0
|
25
|
35.50
|
|
2020-06-12
|
1
|
56
|
-55
|
36.30
|
|
2020-05-25
|
15
|
0
|
15
|
26.00
|
|
2020-05-21
|
5
|
0
|
5
|
25.40
|
|
2020-05-18
|
12
|
0
|
12
|
25.00
|
|
2020-05-15
|
7
|
0
|
7
|
24.90
|
|
2020-05-14
|
21
|
0
|
21
|
24.80
|
|
2019-11-12
|
0
|
5
|
-5
|
24.70
|
|
2019-07-11
|
0
|
2
|
-2
|
25.60
|
|
2019-07-02
|
2
|
0
|
2
|
26.95
|
| 合計 | 2602 | 2415 | 187 | |
