| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
6070.00
|
|
2026-06-03
|
11
|
0
|
11
|
5900.00
|
|
2026-05-27
|
5
|
3
|
2
|
6390.00
|
|
2026-05-08
|
1
|
14
|
-13
|
5025.00
|
|
2026-05-05
|
7
|
1
|
6
|
5000.00
|
|
2026-04-29
|
3
|
7
|
-4
|
4945.00
|
|
2026-04-17
|
2
|
9
|
-7
|
5195.00
|
|
2026-01-19
|
0
|
4
|
-4
|
2315.00
|
|
2025-12-19
|
2
|
5
|
-3
|
2305.00
|
|
2025-12-18
|
3
|
0
|
3
|
2205.00
|
|
2025-12-03
|
0
|
5
|
-5
|
2170.00
|
|
2025-12-02
|
1
|
6
|
-5
|
2160.00
|
|
2025-10-21
|
0
|
5
|
-5
|
1855.00
|
|
2025-08-18
|
5
|
0
|
5
|
1270.00
|
|
2025-08-15
|
0
|
9
|
-9
|
1255.00
|
|
2025-08-11
|
0
|
7
|
-7
|
1150.00
|
|
2025-07-22
|
5
|
23
|
-18
|
1045.00
|
|
2025-07-21
|
3
|
34
|
-31
|
1095.00
|
|
2025-07-08
|
3
|
75
|
-72
|
1025.00
|
|
2025-07-01
|
12
|
3
|
9
|
940.00
|
|
2025-06-25
|
14
|
0
|
14
|
925.00
|
|
2025-06-19
|
12
|
0
|
12
|
881.00
|
|
2025-06-06
|
34
|
1
|
33
|
823.00
|
|
2025-05-15
|
6
|
1
|
5
|
681.00
|
|
2025-04-30
|
8
|
1
|
7
|
651.00
|
|
2025-03-27
|
4
|
12
|
-8
|
737.00
|
|
2025-01-22
|
18
|
5
|
13
|
881.00
|
|
2025-01-20
|
9
|
5
|
4
|
909.00
|
|
2024-09-18
|
7
|
0
|
7
|
767.00
|
|
2024-08-28
|
6
|
27
|
-21
|
774.00
|
|
2024-08-19
|
19
|
2
|
17
|
693.00
|
|
2024-08-05
|
2
|
27
|
-25
|
481.50
|
|
2024-08-02
|
27
|
2
|
25
|
535.00
|
|
2024-06-20
|
0
|
35
|
-35
|
529.00
|
|
2024-06-13
|
3
|
33
|
-30
|
560.00
|
|
2024-06-11
|
21
|
3
|
18
|
506.00
|
|
2024-05-24
|
301
|
8
|
293
|
509.00
|
|
2024-05-14
|
14
|
97
|
-83
|
436.00
|
|
2024-05-09
|
9
|
140
|
-131
|
447.50
|
|
2024-05-08
|
4
|
30
|
-26
|
425.00
|
|
2024-04-30
|
247
|
17
|
230
|
443.00
|
|
2024-04-03
|
11
|
1
|
10
|
324.00
|
|
2024-03-21
|
2
|
67
|
-65
|
311.00
|
|
2024-03-18
|
37
|
9
|
28
|
327.00
|
|
2024-03-05
|
16
|
78
|
-62
|
331.50
|
|
2024-03-01
|
50
|
1
|
49
|
326.00
|
|
2024-01-05
|
13
|
81
|
-68
|
225.50
|
|
2024-01-04
|
33
|
5
|
28
|
231.50
|
|
2023-12-20
|
9
|
117
|
-108
|
213.50
|
|
2023-11-15
|
2
|
21
|
-19
|
223.50
|
|
2023-11-10
|
2
|
66
|
-64
|
218.00
|
|
2023-11-09
|
0
|
66
|
-66
|
214.00
|
|
2023-11-03
|
147
|
4
|
143
|
203.00
|
|
2023-06-21
|
2
|
37
|
-35
|
175.50
|
|
2023-05-17
|
4
|
65
|
-61
|
141.00
|
|
2023-03-10
|
22
|
2
|
20
|
120.00
|
|
2023-02-16
|
1
|
18
|
-17
|
122.50
|
|
2023-02-15
|
17
|
0
|
17
|
119.50
|
|
2022-11-30
|
114
|
8
|
106
|
119.50
|
|
2022-11-29
|
1
|
26
|
-25
|
109.50
|
|
2022-11-23
|
0
|
60
|
-60
|
109.00
|
|
2022-11-22
|
1
|
61
|
-60
|
108.50
|
|
2022-11-21
|
122
|
39
|
83
|
107.50
|
|
2022-11-09
|
26
|
0
|
26
|
93.80
|
|
2022-10-18
|
0
|
5
|
-5
|
82.00
|
|
2022-10-03
|
0
|
8
|
-8
|
83.40
|
|
2022-09-22
|
5
|
1
|
4
|
92.20
|
|
2022-09-16
|
5
|
12
|
-7
|
93.10
|
|
2022-09-15
|
12
|
1
|
11
|
93.40
|
|
2022-09-14
|
0
|
12
|
-12
|
93.80
|
|
2022-09-12
|
0
|
9
|
-9
|
91.80
|
|
2022-09-07
|
10
|
0
|
10
|
88.50
|
|
2022-09-05
|
17
|
0
|
17
|
91.10
|
|
2022-05-30
|
1
|
40
|
-39
|
106.00
|
|
2022-05-24
|
11
|
0
|
11
|
98.20
|
|
2022-05-17
|
25
|
3
|
22
|
98.10
|
|
2022-05-10
|
0
|
10
|
-10
|
93.30
|
|
2022-04-06
|
6
|
0
|
6
|
102.00
|
|
2022-03-22
|
0
|
6
|
-6
|
105.00
|
|
2022-02-25
|
2
|
16
|
-14
|
106.00
|
|
2022-02-09
|
0
|
26
|
-26
|
113.00
|
|
2022-01-26
|
5
|
28
|
-23
|
106.50
|
|
2022-01-25
|
1
|
20
|
-19
|
106.50
|
|
2022-01-18
|
46
|
11
|
35
|
119.00
|
|
2022-01-10
|
6
|
21
|
-15
|
116.50
|
|
2021-12-24
|
6
|
0
|
6
|
115.00
|
|
2021-10-26
|
67
|
625
|
-558
|
121.50
|
|
2021-10-20
|
176
|
37
|
139
|
125.00
|
|
2021-10-19
|
400
|
2
|
398
|
118.50
|
|
2021-08-27
|
13
|
63
|
-50
|
145.00
|
|
2021-08-26
|
100
|
8
|
92
|
146.50
|
|
2021-08-23
|
9
|
66
|
-57
|
160.00
|
|
2021-08-09
|
36
|
11
|
25
|
145.50
|
|
2021-08-06
|
14
|
72
|
-58
|
153.00
|
|
2021-05-26
|
1
|
22
|
-21
|
108.00
|
|
2021-05-25
|
31
|
10
|
21
|
107.50
|
|
2021-03-15
|
0
|
22
|
-22
|
118.00
|
|
2021-03-03
|
16
|
122
|
-106
|
112.00
|
|
2021-02-22
|
35
|
12
|
23
|
123.00
|
|
2021-01-22
|
158
|
43
|
115
|
130.00
|
|
2020-12-29
|
9
|
60
|
-51
|
108.00
|
|
2020-09-18
|
1
|
19
|
-18
|
111.50
|
|
2020-09-17
|
42
|
18
|
24
|
110.50
|
|
2020-06-09
|
68
|
19
|
49
|
83.40
|
|
2020-05-08
|
0
|
48
|
-48
|
72.40
|
|
2020-04-30
|
28
|
8
|
20
|
66.40
|
|
2020-04-24
|
0
|
10
|
-10
|
63.10
|
|
2020-02-27
|
23
|
276
|
-253
|
70.70
|
|
2020-02-26
|
0
|
10
|
-10
|
73.90
|
|
2020-02-10
|
10
|
0
|
10
|
72.20
|
|
2020-01-17
|
45
|
0
|
45
|
80.60
|
|
2019-12-31
|
1
|
49
|
-48
|
79.00
|
|
2019-12-30
|
48
|
1
|
47
|
80.30
|
|
2019-12-16
|
38
|
10
|
28
|
80.00
|
|
2019-12-12
|
34
|
95
|
-61
|
81.50
|
|
2019-12-09
|
288
|
61
|
227
|
78.20
|
|
2019-11-14
|
10
|
0
|
10
|
62.50
|
|
2019-11-12
|
7
|
1
|
6
|
61.70
|
|
2019-11-07
|
14
|
0
|
14
|
61.80
|
|
2019-11-06
|
0
|
10
|
-10
|
62.60
|
|
2019-10-31
|
10
|
0
|
10
|
61.90
|
|
2019-10-24
|
6
|
15
|
-9
|
63.50
|
|
2019-10-08
|
10
|
1
|
9
|
62.00
|
|
2019-09-19
|
1
|
19
|
-18
|
66.20
|
|
2019-09-03
|
3
|
85
|
-82
|
66.30
|
|
2019-09-02
|
30
|
20
|
10
|
64.70
|
|
2019-08-30
|
41
|
5
|
36
|
64.90
|
|
2019-08-26
|
32
|
21
|
11
|
63.50
|
|
2019-08-19
|
0
|
7
|
-7
|
61.40
|
|
2019-08-16
|
0
|
13
|
-13
|
61.20
|
|
2019-08-15
|
28
|
3
|
25
|
60.20
|
|
2019-08-14
|
5
|
0
|
5
|
60.80
|
|
2019-08-13
|
2
|
9
|
-7
|
61.20
|
|
2019-08-08
|
17
|
55
|
-38
|
61.90
|
|
2019-08-02
|
95
|
0
|
95
|
62.40
|
|
2019-07-30
|
10
|
0
|
10
|
66.20
|
|
2019-07-29
|
7
|
0
|
7
|
67.90
|
|
2019-07-24
|
8
|
26
|
-18
|
68.60
|
|
2019-07-22
|
0
|
84
|
-84
|
65.50
|
|
2019-07-19
|
0
|
36
|
-36
|
64.40
|
|
2019-07-18
|
56
|
0
|
56
|
64.00
|
|
2019-07-17
|
59
|
5
|
54
|
65.00
|
|
2019-07-16
|
5
|
0
|
5
|
65.40
|
| 合計 | 3765 | 3934 | -169 | |
