| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
7
|
-7
|
58.00
|
|
2025-09-22
|
45
|
2
|
43
|
69.80
|
|
2025-06-20
|
0
|
5
|
-5
|
49.60
|
|
2025-06-17
|
0
|
10
|
-10
|
51.00
|
|
2025-06-02
|
0
|
10
|
-10
|
53.00
|
|
2025-05-27
|
5
|
0
|
5
|
52.40
|
|
2025-05-21
|
0
|
5
|
-5
|
53.50
|
|
2025-04-21
|
0
|
6
|
-6
|
44.75
|
|
2025-04-15
|
0
|
23
|
-23
|
48.20
|
|
2025-04-14
|
0
|
20
|
-20
|
44.75
|
|
2025-04-07
|
3
|
0
|
3
|
45.75
|
|
2025-02-19
|
0
|
7
|
-7
|
64.70
|
|
2025-01-21
|
7
|
0
|
7
|
59.30
|
|
2024-12-24
|
6
|
0
|
6
|
66.20
|
|
2024-12-23
|
0
|
9
|
-9
|
66.50
|
|
2024-12-03
|
1
|
14
|
-13
|
72.20
|
|
2024-12-02
|
10
|
0
|
10
|
70.90
|
|
2024-10-16
|
0
|
10
|
-10
|
71.40
|
|
2024-10-14
|
10
|
0
|
10
|
69.40
|
|
2024-09-30
|
10
|
0
|
10
|
73.10
|
|
2024-09-26
|
10
|
0
|
10
|
74.30
|
|
2024-09-23
|
5
|
27
|
-22
|
75.70
|
|
2024-09-04
|
21
|
10
|
11
|
67.60
|
|
2024-09-02
|
21
|
0
|
21
|
74.60
|
|
2024-08-21
|
10
|
0
|
10
|
71.10
|
|
2024-08-09
|
0
|
10
|
-10
|
69.30
|
|
2024-08-07
|
2
|
15
|
-13
|
68.90
|
|
2024-08-02
|
11
|
0
|
11
|
73.00
|
|
2024-07-18
|
14
|
0
|
14
|
86.70
|
|
2024-07-11
|
29
|
0
|
29
|
90.90
|
|
2024-07-10
|
0
|
15
|
-15
|
93.90
|
|
2024-07-04
|
17
|
1
|
16
|
94.40
|
|
2024-07-02
|
0
|
36
|
-36
|
94.50
|
|
2024-06-27
|
20
|
48
|
-28
|
91.70
|
|
2024-06-26
|
12
|
0
|
12
|
89.80
|
|
2024-06-14
|
2
|
21
|
-19
|
86.60
|
|
2024-06-11
|
23
|
0
|
23
|
83.70
|
|
2024-06-07
|
14
|
32
|
-18
|
86.50
|
|
2024-06-06
|
13
|
4
|
9
|
84.10
|
|
2024-06-04
|
10
|
0
|
10
|
85.20
|
|
2024-05-31
|
24
|
13
|
11
|
87.10
|
|
2024-05-23
|
20
|
0
|
20
|
84.10
|
|
2024-05-02
|
35
|
14
|
21
|
92.30
|
|
2024-02-20
|
11
|
468
|
-457
|
107.00
|
|
2024-01-29
|
0
|
88
|
-88
|
105.00
|
|
2024-01-26
|
84
|
11
|
73
|
100.00
|
|
2024-01-19
|
0
|
11
|
-11
|
104.00
|
|
2024-01-12
|
20
|
0
|
20
|
109.00
|
|
2023-12-19
|
28
|
158
|
-130
|
113.00
|
|
2023-12-07
|
25
|
0
|
25
|
113.50
|
|
2023-11-30
|
0
|
47
|
-47
|
120.00
|
|
2023-11-23
|
272
|
2
|
270
|
123.50
|
|
2023-11-22
|
182
|
2
|
180
|
127.00
|
|
2023-11-20
|
56
|
9
|
47
|
128.50
|
|
2023-11-17
|
6
|
433
|
-427
|
131.00
|
|
2023-11-13
|
161
|
5
|
156
|
118.00
|
|
2023-11-08
|
10
|
0
|
10
|
118.00
|
|
2023-10-20
|
65
|
4
|
61
|
115.50
|
|
2023-10-05
|
43
|
89
|
-46
|
145.50
|
|
2023-10-02
|
18
|
222
|
-204
|
153.00
|
|
2023-09-20
|
18
|
0
|
18
|
129.00
|
|
2023-09-15
|
438
|
230
|
208
|
145.50
|
|
2023-09-14
|
295
|
22
|
273
|
145.00
|
|
2023-08-31
|
58
|
157
|
-99
|
154.00
|
|
2023-08-30
|
125
|
42
|
83
|
150.00
|
|
2023-08-29
|
50
|
183
|
-133
|
149.50
|
|
2023-08-24
|
213
|
57
|
156
|
144.50
|
|
2023-08-16
|
20
|
64
|
-44
|
128.00
|
|
2023-07-03
|
1
|
57
|
-56
|
166.00
|
|
2023-06-30
|
3
|
71
|
-68
|
155.00
|
|
2023-06-29
|
2
|
26
|
-24
|
150.50
|
|
2023-06-28
|
5
|
21
|
-16
|
147.00
|
|
2023-06-01
|
219
|
317
|
-98
|
124.50
|
|
2023-05-30
|
31
|
291
|
-260
|
119.50
|
|
2023-05-29
|
862
|
608
|
254
|
123.50
|
|
2023-05-16
|
162
|
206
|
-44
|
96.00
|
|
2023-04-24
|
17
|
54
|
-37
|
93.60
|
|
2023-03-17
|
428
|
308
|
120
|
68.40
|
|
2023-03-15
|
314
|
217
|
97
|
67.70
|
|
2023-02-10
|
93
|
263
|
-170
|
48.40
|
|
2022-12-26
|
51
|
3
|
48
|
36.05
|
|
2022-12-20
|
5
|
309
|
-304
|
35.95
|
|
2022-12-14
|
308
|
4
|
304
|
38.00
|
|
2022-11-24
|
62
|
3
|
59
|
35.65
|
|
2022-09-14
|
21
|
56
|
-35
|
41.50
|
|
2022-07-21
|
43
|
2
|
41
|
39.45
|
|
2022-06-07
|
57
|
158
|
-101
|
42.25
|
|
2022-06-06
|
33
|
190
|
-157
|
42.00
|
|
2022-03-15
|
5
|
35
|
-30
|
31.20
|
|
2022-03-07
|
0
|
81
|
-81
|
28.30
|
|
2022-03-03
|
31
|
1
|
30
|
29.80
|
|
2022-03-02
|
0
|
31
|
-31
|
29.70
|
|
2022-02-25
|
3
|
40
|
-37
|
29.35
|
|
2022-02-24
|
7
|
82
|
-75
|
29.20
|
|
2022-02-23
|
7
|
55
|
-48
|
30.70
|
|
2022-01-24
|
70
|
38
|
32
|
32.60
|
|
2021-12-15
|
7
|
71
|
-64
|
31.35
|
|
2021-11-30
|
60
|
0
|
60
|
21.75
|
|
2021-11-25
|
0
|
183
|
-183
|
20.85
|
|
2021-11-24
|
191
|
4
|
187
|
20.45
|
|
2021-10-08
|
2
|
0
|
2
|
17.10
|
|
2021-09-09
|
0
|
6
|
-6
|
17.25
|
|
2021-07-23
|
5
|
108
|
-103
|
20.00
|
|
2021-07-16
|
54
|
0
|
54
|
20.05
|
|
2021-06-30
|
51
|
0
|
51
|
18.95
|
|
2021-05-28
|
0
|
12
|
-12
|
18.30
|
|
2021-05-26
|
10
|
0
|
10
|
18.05
|
|
2021-05-25
|
0
|
9
|
-9
|
18.20
|
|
2021-04-19
|
27
|
2
|
25
|
23.20
|
|
2021-04-13
|
5
|
82
|
-77
|
23.50
|
|
2021-04-12
|
74
|
17
|
57
|
23.60
|
|
2021-03-16
|
130
|
0
|
130
|
21.45
|
|
2021-03-15
|
37
|
165
|
-128
|
21.80
|
|
2021-03-12
|
3
|
32
|
-29
|
21.50
|
|
2021-03-11
|
41
|
12
|
29
|
21.00
|
|
2021-02-22
|
0
|
30
|
-30
|
22.05
|
|
2021-02-17
|
110
|
0
|
110
|
21.30
|
|
2021-02-05
|
55
|
217
|
-162
|
21.00
|
|
2021-02-03
|
21
|
0
|
21
|
20.10
|
|
2021-02-01
|
41
|
0
|
41
|
20.10
|
|
2021-01-25
|
40
|
2
|
38
|
20.35
|
|
2021-01-15
|
1445
|
1513
|
-68
|
21.65
|
|
2021-01-12
|
65
|
6
|
59
|
20.60
|
|
2021-01-08
|
100
|
0
|
100
|
20.20
|
|
2021-01-07
|
47
|
141
|
-94
|
20.85
|
|
2021-01-05
|
44
|
0
|
44
|
19.45
|
|
2020-12-28
|
131
|
15
|
116
|
20.15
|
|
2020-12-24
|
0
|
12
|
-12
|
17.20
|
|
2020-12-22
|
0
|
40
|
-40
|
16.70
|
|
2020-12-02
|
16
|
0
|
16
|
16.75
|
|
2020-11-18
|
0
|
13
|
-13
|
16.35
|
|
2020-10-27
|
10
|
0
|
10
|
15.95
|
|
2020-08-18
|
50
|
0
|
50
|
15.65
|
|
2020-07-16
|
2
|
115
|
-113
|
15.30
|
|
2020-07-15
|
127
|
15
|
112
|
16.40
|
|
2020-06-18
|
0
|
8
|
-8
|
13.65
|
|
2020-05-20
|
5
|
0
|
5
|
10.35
|
|
2020-01-15
|
10
|
0
|
10
|
13.35
|
|
2019-12-20
|
10
|
0
|
10
|
13.15
|
|
2019-11-08
|
11
|
0
|
11
|
13.10
|
|
2019-11-04
|
10
|
0
|
10
|
13.25
|
|
2019-10-30
|
10
|
0
|
10
|
13.60
|
|
2019-10-24
|
0
|
10
|
-10
|
13.65
|
|
2019-10-23
|
0
|
5
|
-5
|
13.65
|
|
2019-10-09
|
0
|
10
|
-10
|
13.35
|
|
2019-08-16
|
10
|
0
|
10
|
11.80
|
|
2019-08-07
|
5
|
0
|
5
|
12.25
|
|
2019-07-26
|
30
|
0
|
30
|
13.80
|
|
2019-07-12
|
10
|
0
|
10
|
12.10
|
| 合計 | 8560 | 9060 | -500 | |
