| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
11
|
-11
|
15.45
|
|
2026-05-20
|
0
|
14
|
-14
|
14.40
|
|
2026-05-19
|
0
|
18
|
-18
|
14.65
|
|
2026-05-05
|
43
|
0
|
43
|
17.05
|
|
2026-01-15
|
1
|
0
|
1
|
13.50
|
|
2025-12-16
|
0
|
1
|
-1
|
14.40
|
|
2025-12-15
|
1
|
0
|
1
|
13.90
|
|
2025-10-13
|
0
|
5
|
-5
|
14.50
|
|
2025-10-02
|
0
|
2
|
-2
|
15.10
|
|
2025-09-15
|
0
|
24
|
-24
|
15.35
|
|
2025-09-12
|
0
|
1
|
-1
|
16.50
|
|
2025-09-09
|
6
|
0
|
6
|
17.10
|
|
2025-09-08
|
0
|
10
|
-10
|
17.10
|
|
2025-08-25
|
21
|
0
|
21
|
20.30
|
|
2025-08-20
|
0
|
22
|
-22
|
16.25
|
|
2025-08-19
|
0
|
13
|
-13
|
16.70
|
|
2025-08-15
|
16
|
6
|
10
|
14.40
|
|
2025-08-05
|
15
|
5
|
10
|
13.85
|
|
2025-07-24
|
2
|
0
|
2
|
13.20
|
|
2025-07-18
|
4
|
0
|
4
|
13.20
|
|
2025-07-17
|
4
|
0
|
4
|
13.20
|
|
2025-07-16
|
5
|
0
|
5
|
13.15
|
|
2025-07-15
|
2
|
0
|
2
|
13.10
|
|
2025-07-11
|
1
|
0
|
1
|
13.20
|
|
2025-07-10
|
2
|
0
|
2
|
13.10
|
|
2025-07-09
|
2
|
0
|
2
|
13.15
|
|
2025-07-08
|
2
|
0
|
2
|
13.05
|
|
2024-12-16
|
1
|
3
|
-2
|
15.60
|
|
2024-12-12
|
0
|
2
|
-2
|
17.05
|
|
2024-11-22
|
0
|
12
|
-12
|
20.30
|
|
2024-11-06
|
0
|
30
|
-30
|
22.25
|
|
2024-10-25
|
43
|
1
|
42
|
27.80
|
|
2024-06-05
|
0
|
6
|
-6
|
15.05
|
|
2024-06-04
|
0
|
3
|
-3
|
14.95
|
|
2024-05-30
|
17
|
14
|
3
|
14.80
|
|
2024-05-29
|
10
|
3
|
7
|
15.10
|
|
2024-05-10
|
0
|
1
|
-1
|
14.45
|
|
2024-05-09
|
0
|
0
|
0
|
14.45
|
|
2024-05-08
|
0
|
0
|
0
|
14.50
|
|
2023-12-21
|
0
|
2
|
-2
|
15.05
|
|
2023-11-23
|
0
|
7
|
-7
|
13.90
|
|
2023-11-21
|
7
|
0
|
7
|
12.85
|
|
2023-11-16
|
0
|
0
|
0
|
12.45
|
|
2023-10-24
|
0
|
4
|
-4
|
12.95
|
|
2023-10-20
|
4
|
3
|
1
|
12.20
|
|
2023-10-19
|
6
|
3
|
3
|
12.40
|
|
2023-08-23
|
1
|
0
|
1
|
13.20
|
|
2023-06-29
|
0
|
4
|
-4
|
13.65
|
|
2023-03-01
|
0
|
2
|
-2
|
14.20
|
|
2023-02-24
|
8
|
6
|
2
|
14.25
|
|
2023-02-22
|
1
|
0
|
1
|
14.15
|
|
2022-12-12
|
1
|
0
|
1
|
15.05
|
|
2022-09-29
|
1
|
2
|
-1
|
14.35
|
|
2022-09-28
|
1
|
0
|
1
|
13.80
|
|
2022-08-11
|
0
|
1
|
-1
|
14.30
|
|
2022-08-10
|
1
|
0
|
1
|
14.20
|
|
2021-09-29
|
0
|
6
|
-6
|
18.20
|
|
2021-09-08
|
1
|
0
|
1
|
16.00
|
|
2021-07-08
|
1
|
0
|
1
|
17.10
|
|
2021-05-24
|
0
|
2
|
-2
|
14.85
|
|
2021-05-21
|
5
|
0
|
5
|
14.65
|
|
2021-05-19
|
0
|
2
|
-2
|
15.45
|
|
2021-05-18
|
0
|
4
|
-4
|
15.00
|
|
2021-05-17
|
3
|
0
|
3
|
13.75
|
|
2021-05-07
|
0
|
6
|
-6
|
16.10
|
|
2021-05-06
|
6
|
0
|
6
|
15.65
|
|
2021-04-29
|
1
|
10
|
-9
|
18.65
|
|
2021-04-28
|
6
|
1
|
5
|
18.15
|
|
2021-04-27
|
6
|
0
|
6
|
18.30
|
|
2021-04-26
|
1
|
3
|
-2
|
18.65
|
|
2021-04-19
|
0
|
11
|
-11
|
18.45
|
|
2021-04-16
|
3
|
0
|
3
|
17.10
|
|
2021-04-15
|
0
|
3
|
-3
|
17.40
|
|
2021-04-14
|
6
|
0
|
6
|
17.20
|
|
2021-04-13
|
6
|
0
|
6
|
17.55
|
|
2021-04-12
|
0
|
9
|
-9
|
18.15
|
|
2021-04-09
|
6
|
2
|
4
|
17.65
|
|
2021-04-06
|
4
|
0
|
4
|
16.60
|
|
2021-04-01
|
2
|
0
|
2
|
16.40
|
|
2021-03-10
|
0
|
2
|
-2
|
15.15
|
|
2021-03-05
|
2
|
0
|
2
|
14.45
|
|
2021-01-21
|
1
|
3
|
-2
|
11.50
|
|
2021-01-20
|
3
|
0
|
3
|
12.40
|
|
2021-01-19
|
0
|
2
|
-2
|
12.85
|
|
2021-01-18
|
2
|
0
|
2
|
12.90
|
|
2020-10-30
|
0
|
20
|
-20
|
18.55
|
|
2020-10-27
|
16
|
2
|
14
|
18.60
|
|
2020-08-18
|
0
|
3
|
-3
|
10.05
|
|
2020-08-17
|
3
|
0
|
3
|
9.95
|
|
2020-06-01
|
0
|
2
|
-2
|
7.20
|
|
2020-05-29
|
2
|
1
|
1
|
7.30
|
|
2020-05-28
|
0
|
1
|
-1
|
7.30
|
|
2020-05-26
|
0
|
2
|
-2
|
7.33
|
|
2020-05-25
|
4
|
2
|
2
|
7.28
|
|
2020-05-21
|
2
|
0
|
2
|
7.32
|
|
2020-05-18
|
0
|
2
|
-2
|
7.69
|
|
2020-05-15
|
2
|
0
|
2
|
7.69
|
|
2020-05-13
|
0
|
2
|
-2
|
7.35
|
|
2020-05-12
|
0
|
2
|
-2
|
7.28
|
|
2020-05-11
|
4
|
0
|
4
|
7.21
|
|
2020-04-20
|
0
|
1
|
-1
|
7.14
|
|
2020-04-17
|
1
|
0
|
1
|
7.28
|
|
2020-04-01
|
0
|
3
|
-3
|
7.56
|
|
2020-03-31
|
0
|
0
|
-1
|
7.38
|
|
2020-03-30
|
0
|
1
|
-1
|
6.89
|
|
2020-03-27
|
2
|
0
|
2
|
6.78
|
|
2020-03-26
|
6
|
3
|
3
|
7.07
|
|
2020-03-25
|
1
|
4
|
-3
|
7.33
|
|
2020-03-23
|
3
|
0
|
3
|
7.16
|
|
2020-03-20
|
0
|
3
|
-3
|
7.50
|
|
2020-03-13
|
3
|
0
|
3
|
8.23
|
|
2020-03-10
|
0
|
0
|
0
|
9.08
|
|
2020-02-21
|
0
|
0
|
0
|
8.80
|
|
2020-02-19
|
0
|
0
|
0
|
8.80
|
|
2020-02-13
|
0
|
2
|
-2
|
8.72
|
|
2020-02-12
|
0
|
4
|
-4
|
8.67
|
|
2020-02-11
|
0
|
3
|
-3
|
8.61
|
|
2020-02-10
|
9
|
0
|
9
|
8.40
|
|
2020-02-06
|
0
|
2
|
-2
|
9.12
|
|
2020-02-03
|
2
|
0
|
2
|
8.82
|
|
2019-12-25
|
1
|
0
|
1
|
9.19
|
|
2019-12-23
|
0
|
4
|
-4
|
9.33
|
|
2019-12-17
|
1
|
0
|
1
|
8.38
|
|
2019-12-10
|
16
|
14
|
2
|
8.39
|
|
2019-12-06
|
1
|
0
|
1
|
8.60
|
|
2019-12-03
|
2
|
6
|
-4
|
8.97
|
|
2019-11-20
|
3
|
0
|
3
|
8.53
|
|
2019-11-18
|
1
|
0
|
1
|
8.41
|
|
2019-10-16
|
0
|
4
|
-4
|
9.74
|
|
2019-10-15
|
3
|
0
|
3
|
9.40
|
|
2019-10-14
|
0
|
3
|
-3
|
9.42
|
|
2019-10-08
|
4
|
0
|
4
|
9.50
|
|
2019-10-04
|
0
|
2
|
-2
|
9.70
|
|
2019-10-03
|
2
|
0
|
2
|
9.59
|
|
2019-09-19
|
0
|
1
|
-1
|
9.64
|
|
2019-09-17
|
1
|
0
|
1
|
9.42
|
|
2019-09-11
|
0
|
8
|
-8
|
9.70
|
|
2019-09-10
|
6
|
0
|
6
|
9.35
|
|
2019-09-06
|
0
|
5
|
-5
|
9.69
|
|
2019-09-05
|
0
|
1
|
-1
|
9.55
|
|
2019-08-30
|
4
|
0
|
4
|
9.42
|
|
2019-08-29
|
5
|
1
|
4
|
9.40
|
|
2019-08-28
|
2
|
1
|
1
|
9.70
|
| 合計 | 406 | 422 | -17 | |
