| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
41
|
-37
|
43.75
|
|
2026-05-18
|
1
|
21
|
-20
|
45.75
|
|
2026-05-06
|
13
|
80
|
-67
|
44.10
|
|
2026-05-05
|
6
|
105
|
-99
|
43.45
|
|
2026-04-29
|
9
|
93
|
-84
|
43.45
|
|
2026-04-27
|
0
|
190
|
-190
|
39.40
|
|
2026-04-21
|
10
|
155
|
-145
|
40.15
|
|
2026-04-13
|
1
|
90
|
-89
|
40.75
|
|
2026-04-10
|
0
|
100
|
-100
|
40.50
|
|
2026-04-08
|
1
|
26
|
-25
|
38.20
|
|
2026-03-20
|
28
|
156
|
-128
|
47.55
|
|
2026-03-18
|
9
|
50
|
-41
|
46.90
|
|
2026-03-16
|
13
|
112
|
-99
|
44.10
|
|
2026-03-12
|
10
|
107
|
-97
|
41.50
|
|
2026-03-11
|
3
|
103
|
-100
|
37.75
|
|
2026-02-24
|
2
|
172
|
-170
|
41.60
|
|
2026-02-23
|
1
|
41
|
-40
|
39.85
|
|
2026-01-29
|
25
|
100
|
-75
|
49.60
|
|
2026-01-28
|
6
|
282
|
-276
|
48.80
|
|
2026-01-22
|
33
|
213
|
-180
|
53.50
|
|
2026-01-21
|
4
|
66
|
-62
|
52.90
|
|
2026-01-19
|
0
|
100
|
-100
|
52.60
|
|
2026-01-16
|
18
|
111
|
-93
|
47.90
|
|
2026-01-15
|
0
|
80
|
-80
|
45.10
|
|
2026-01-14
|
0
|
61
|
-61
|
44.80
|
|
2026-01-13
|
0
|
300
|
-300
|
41.70
|
|
2026-01-12
|
0
|
300
|
-300
|
37.95
|
|
2025-09-16
|
30
|
0
|
30
|
11.60
|
|
2025-09-11
|
52
|
0
|
52
|
11.10
|
|
2025-08-25
|
6
|
1
|
5
|
10.70
|
|
2025-01-02
|
0
|
2
|
-2
|
10.50
|
|
2024-11-19
|
0
|
4
|
-4
|
11.40
|
|
2024-11-18
|
0
|
12
|
-12
|
11.35
|
|
2024-11-06
|
0
|
7
|
-7
|
12.30
|
|
2024-11-05
|
16
|
23
|
-7
|
12.30
|
|
2024-11-04
|
25
|
5
|
20
|
12.30
|
|
2024-10-08
|
0
|
11
|
-11
|
12.30
|
|
2024-10-04
|
0
|
14
|
-14
|
12.25
|
|
2024-09-26
|
22
|
5
|
17
|
12.40
|
|
2024-09-24
|
8
|
0
|
8
|
12.25
|
|
2024-08-05
|
0
|
85
|
-85
|
11.30
|
|
2024-06-06
|
0
|
16
|
-16
|
13.75
|
|
2024-05-13
|
10
|
0
|
10
|
12.10
|
|
2024-05-09
|
0
|
20
|
-20
|
11.90
|
|
2024-04-25
|
13
|
0
|
13
|
11.10
|
|
2024-04-24
|
5
|
0
|
5
|
11.10
|
|
2024-04-19
|
0
|
12
|
-12
|
10.85
|
|
2024-04-18
|
5
|
13
|
-8
|
11.25
|
|
2024-04-17
|
5
|
0
|
5
|
11.35
|
|
2024-03-29
|
0
|
12
|
-12
|
11.70
|
|
2024-03-21
|
0
|
8
|
-8
|
11.90
|
|
2024-02-15
|
13
|
68
|
-55
|
14.90
|
|
2024-02-02
|
221
|
120
|
101
|
15.70
|
|
2024-01-23
|
23
|
10
|
13
|
10.95
|
|
2024-01-22
|
0
|
11
|
-11
|
10.75
|
|
2024-01-19
|
5
|
15
|
-10
|
10.70
|
|
2024-01-18
|
10
|
19
|
-9
|
10.70
|
|
2024-01-17
|
15
|
25
|
-10
|
10.70
|
|
2024-01-16
|
0
|
10
|
-10
|
10.80
|
|
2024-01-15
|
15
|
45
|
-30
|
10.80
|
|
2024-01-11
|
20
|
0
|
20
|
10.65
|
|
2024-01-09
|
20
|
10
|
10
|
10.85
|
|
2024-01-03
|
15
|
0
|
15
|
10.40
|
|
2024-01-02
|
5
|
0
|
5
|
10.45
|
|
2023-08-30
|
0
|
2
|
-2
|
10.10
|
|
2023-08-25
|
0
|
1
|
-1
|
10.30
|
|
2023-08-16
|
0
|
1
|
-1
|
10.05
|
|
2023-06-08
|
0
|
10
|
-10
|
10.55
|
|
2023-06-07
|
0
|
10
|
-10
|
10.50
|
|
2023-04-17
|
0
|
20
|
-20
|
10.65
|
|
2023-04-12
|
20
|
1
|
19
|
10.70
|
|
2023-03-10
|
0
|
7
|
-7
|
10.15
|
|
2023-02-20
|
0
|
7
|
-7
|
10.25
|
|
2023-02-01
|
19
|
0
|
19
|
9.83
|
|
2022-12-15
|
0
|
5
|
-5
|
10.25
|
|
2022-12-09
|
5
|
0
|
5
|
10.10
|
|
2022-09-06
|
10
|
0
|
10
|
11.30
|
|
2022-08-24
|
14
|
0
|
14
|
12.45
|
|
2022-06-15
|
30
|
0
|
30
|
13.10
|
|
2022-06-14
|
2
|
30
|
-28
|
13.10
|
|
2022-06-09
|
40
|
0
|
40
|
13.20
|
|
2022-06-02
|
40
|
0
|
40
|
13.15
|
|
2022-05-23
|
3
|
93
|
-90
|
14.30
|
|
2022-05-20
|
27
|
102
|
-75
|
13.00
|
|
2022-05-09
|
10
|
0
|
10
|
10.50
|
|
2022-05-06
|
17
|
0
|
17
|
11.10
|
|
2022-05-04
|
10
|
0
|
10
|
10.80
|
|
2022-04-19
|
43
|
0
|
43
|
11.85
|
|
2022-01-10
|
35
|
0
|
35
|
17.25
|
|
2022-01-07
|
62
|
112
|
-50
|
17.55
|
|
2021-10-18
|
20
|
0
|
20
|
10.60
|
|
2021-09-29
|
100
|
0
|
100
|
10.60
|
|
2021-09-28
|
16
|
106
|
-90
|
11.60
|
|
2021-09-08
|
0
|
20
|
-20
|
10.55
|
|
2021-08-31
|
5
|
0
|
5
|
10.20
|
|
2021-08-30
|
5
|
0
|
5
|
10.20
|
|
2021-08-27
|
20
|
0
|
20
|
10.15
|
|
2021-06-24
|
0
|
15
|
-15
|
9.50
|
|
2021-06-23
|
15
|
0
|
15
|
9.33
|
|
2021-04-09
|
0
|
20
|
-20
|
9.35
|
|
2021-02-25
|
0
|
5
|
-5
|
7.62
|
|
2020-12-16
|
0
|
5
|
-5
|
6.96
|
|
2020-09-07
|
0
|
5
|
-5
|
6.33
|
|
2020-09-02
|
0
|
2
|
-2
|
6.23
|
|
2020-08-27
|
0
|
5
|
-5
|
6.25
|
|
2020-07-28
|
100
|
0
|
100
|
6.48
|
|
2020-07-27
|
5
|
110
|
-105
|
7.20
|
|
2020-06-05
|
10
|
0
|
10
|
6.04
|
|
2020-03-05
|
4
|
0
|
4
|
6.84
|
|
2020-02-24
|
0
|
5
|
-5
|
6.98
|
|
2019-12-18
|
0
|
10
|
-10
|
6.99
|
|
2019-12-17
|
6
|
0
|
6
|
6.97
|
|
2019-12-16
|
6
|
0
|
6
|
7.00
|
| 合計 | 1455 | 4547 | -3092 | |
