| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
18
|
-17
|
1305.00
|
|
2025-07-11
|
16
|
73
|
-57
|
253.00
|
|
2025-07-01
|
542
|
413
|
129
|
232.50
|
|
2025-06-26
|
144
|
174
|
-30
|
222.50
|
|
2025-06-23
|
162
|
202
|
-40
|
214.00
|
|
2025-06-11
|
100
|
168
|
-68
|
217.50
|
|
2025-05-08
|
157
|
65
|
92
|
152.00
|
|
2025-04-29
|
30
|
1
|
29
|
140.00
|
|
2025-04-17
|
3
|
373
|
-370
|
131.50
|
|
2024-11-28
|
0
|
234
|
-234
|
165.50
|
|
2024-11-06
|
0
|
91
|
-91
|
159.00
|
|
2024-11-05
|
24
|
0
|
24
|
159.00
|
|
2024-10-30
|
1
|
604
|
-603
|
162.00
|
|
2024-10-29
|
13
|
2374
|
-2361
|
161.00
|
|
2024-10-24
|
1
|
48
|
-47
|
169.00
|
|
2024-10-17
|
6
|
2183
|
-2177
|
168.50
|
|
2024-10-16
|
211
|
73
|
138
|
171.50
|
|
2024-10-08
|
42
|
5
|
37
|
178.00
|
|
2024-09-27
|
32
|
0
|
32
|
175.00
|
|
2024-09-18
|
4
|
58
|
-54
|
174.50
|
|
2024-09-11
|
500
|
7
|
493
|
175.00
|
|
2024-09-10
|
117
|
6
|
111
|
172.00
|
|
2024-09-09
|
39
|
7
|
32
|
177.50
|
|
2024-09-05
|
81
|
452
|
-371
|
176.00
|
|
2024-09-04
|
70
|
1
|
69
|
167.50
|
|
2024-08-12
|
111
|
15
|
96
|
158.50
|
|
2024-07-17
|
0
|
44
|
-44
|
168.00
|
|
2024-07-15
|
0
|
149
|
-149
|
165.50
|
|
2024-06-20
|
6
|
52
|
-46
|
167.00
|
|
2024-05-29
|
5
|
56
|
-51
|
167.00
|
|
2024-05-24
|
5
|
350
|
-345
|
171.00
|
|
2024-05-23
|
51
|
3
|
48
|
170.00
|
|
2024-05-20
|
186
|
48
|
138
|
177.50
|
|
2024-05-16
|
176
|
20
|
156
|
178.00
|
|
2024-05-15
|
1655
|
813
|
842
|
174.50
|
|
2024-05-14
|
292
|
31
|
261
|
173.00
|
|
2024-05-13
|
991
|
1988
|
-997
|
171.50
|
|
2024-05-10
|
25
|
930
|
-905
|
180.00
|
|
2024-05-06
|
151
|
73
|
78
|
181.00
|
|
2024-05-03
|
294
|
76
|
218
|
188.00
|
|
2024-05-02
|
124
|
58
|
66
|
188.00
|
|
2024-04-29
|
852
|
427
|
425
|
183.50
|
|
2024-04-24
|
360
|
60
|
300
|
175.50
|
|
2024-04-17
|
65
|
235
|
-170
|
168.00
|
|
2024-04-16
|
41
|
371
|
-330
|
167.00
|
|
2024-04-12
|
11
|
34
|
-23
|
188.00
|
|
2024-04-08
|
234
|
99
|
135
|
190.50
|
|
2024-04-02
|
68
|
31
|
37
|
182.00
|
|
2024-04-01
|
231
|
50
|
181
|
182.50
|
|
2024-03-29
|
104
|
28
|
76
|
179.00
|
|
2024-03-27
|
288
|
153
|
135
|
182.50
|
|
2024-03-26
|
835
|
97
|
738
|
176.00
|
|
2024-03-21
|
93
|
460
|
-367
|
165.00
|
|
2024-03-20
|
691
|
786
|
-95
|
163.50
|
|
2024-03-19
|
491
|
86
|
405
|
168.50
|
|
2024-03-18
|
358
|
16
|
342
|
163.50
|
|
2024-03-15
|
1848
|
913
|
935
|
161.50
|
|
2024-03-14
|
904
|
14
|
890
|
156.00
|
|
2024-03-12
|
3335
|
2855
|
480
|
160.00
|
|
2024-03-11
|
16
|
64
|
-48
|
157.50
|
|
2024-03-08
|
822
|
4173
|
-3351
|
156.00
|
|
2024-03-07
|
805
|
1596
|
-791
|
164.00
|
|
2024-03-06
|
177
|
6
|
171
|
163.00
|
|
2024-02-22
|
939
|
705
|
234
|
156.50
|
|
2024-01-22
|
210
|
17
|
193
|
137.00
|
|
2024-01-19
|
949
|
1182
|
-233
|
128.50
|
|
2024-01-18
|
360
|
102
|
258
|
122.00
|
|
2024-01-17
|
100
|
334
|
-234
|
125.50
|
|
2024-01-15
|
599
|
13
|
586
|
125.00
|
|
2023-12-29
|
62
|
111
|
-49
|
126.00
|
|
2023-12-26
|
177
|
215
|
-38
|
123.50
|
|
2023-12-25
|
201
|
17
|
184
|
120.50
|
|
2023-12-07
|
438
|
1
|
437
|
124.00
|
|
2023-12-01
|
10
|
159
|
-149
|
122.00
|
|
2023-11-28
|
118
|
201
|
-83
|
122.00
|
|
2023-11-23
|
11
|
176
|
-165
|
127.00
|
|
2023-11-22
|
152
|
59
|
93
|
127.00
|
|
2023-11-17
|
286
|
142
|
144
|
120.50
|
|
2023-11-07
|
89
|
1
|
88
|
113.00
|
|
2023-11-06
|
1604
|
50
|
1554
|
115.50
|
|
2023-11-02
|
523
|
344
|
179
|
115.00
|
|
2023-10-24
|
171
|
31
|
140
|
121.50
|
|
2023-10-17
|
211
|
7
|
204
|
129.00
|
|
2023-10-13
|
42
|
119
|
-77
|
138.50
|
|
2023-10-12
|
422
|
7
|
415
|
137.00
|
|
2023-10-06
|
95
|
20
|
75
|
140.50
|
|
2023-10-05
|
502
|
212
|
290
|
145.50
|
|
2023-10-04
|
184
|
687
|
-503
|
148.50
|
|
2023-10-02
|
986
|
217
|
769
|
148.50
|
|
2023-09-28
|
240
|
37
|
203
|
136.00
|
|
2023-09-27
|
327
|
254
|
73
|
137.00
|
|
2023-09-26
|
117
|
439
|
-322
|
132.50
|
|
2023-09-25
|
589
|
132
|
457
|
137.00
|
|
2023-09-22
|
183
|
85
|
98
|
130.50
|
|
2023-09-21
|
84
|
28
|
56
|
126.00
|
|
2023-09-20
|
355
|
180
|
175
|
127.50
|
|
2023-09-19
|
432
|
243
|
189
|
123.50
|
|
2023-09-15
|
817
|
641
|
176
|
130.50
|
|
2023-09-13
|
3
|
139
|
-136
|
117.00
|
|
2023-09-12
|
140
|
6
|
134
|
117.00
|
|
2023-09-07
|
273
|
65
|
208
|
135.00
|
|
2023-08-31
|
66
|
124
|
-58
|
125.00
|
|
2023-08-30
|
144
|
86
|
58
|
123.00
|
|
2023-07-07
|
4
|
132
|
-128
|
80.20
|
|
2023-07-06
|
0
|
73
|
-73
|
77.50
|
|
2023-06-26
|
57
|
3
|
54
|
72.10
|
|
2023-06-12
|
45
|
1
|
44
|
79.70
|
|
2023-06-09
|
151
|
3
|
148
|
81.80
|
|
2023-06-08
|
3
|
936
|
-933
|
80.70
|
|
2023-06-07
|
6
|
1120
|
-1114
|
83.90
|
|
2023-06-06
|
0
|
225
|
-225
|
76.30
|
|
2023-06-02
|
535
|
1
|
534
|
77.80
|
|
2023-06-01
|
80
|
0
|
80
|
74.10
|
|
2023-05-29
|
221
|
75
|
146
|
75.20
|
|
2023-05-24
|
287
|
27
|
260
|
75.60
|
|
2023-05-23
|
214
|
19
|
195
|
73.30
|
|
2023-05-22
|
632
|
137
|
495
|
72.30
|
|
2023-05-19
|
562
|
21
|
541
|
67.90
|
|
2023-04-28
|
0
|
76
|
-76
|
66.40
|
|
2023-04-25
|
78
|
2
|
76
|
63.80
|
|
2023-03-24
|
18
|
0
|
18
|
69.00
|
|
2023-03-20
|
0
|
123
|
-123
|
70.80
|
|
2023-03-17
|
122
|
2
|
120
|
67.00
|
|
2023-03-08
|
17
|
0
|
17
|
63.50
|
|
2022-11-28
|
2
|
50
|
-48
|
55.70
|
|
2022-11-18
|
40
|
2
|
38
|
54.80
|
|
2022-11-16
|
31
|
92
|
-61
|
54.90
|
|
2022-11-15
|
34
|
1
|
33
|
53.10
|
|
2022-11-11
|
10
|
130
|
-120
|
52.10
|
|
2022-11-09
|
14
|
79
|
-65
|
50.50
|
|
2022-08-09
|
2
|
23
|
-21
|
52.20
|
|
2022-08-05
|
6
|
1
|
5
|
52.30
|
|
2022-03-16
|
12
|
0
|
12
|
79.80
|
|
2022-01-20
|
0
|
6
|
-6
|
95.40
|
|
2021-06-11
|
20
|
77
|
-57
|
108.00
|
|
2021-06-09
|
68
|
7
|
61
|
103.00
|
|
2021-06-04
|
6
|
0
|
6
|
101.50
|
|
2021-04-20
|
1
|
57
|
-56
|
125.50
|
|
2020-12-15
|
0
|
11
|
-11
|
114.50
|
|
2020-11-25
|
2
|
370
|
-368
|
113.50
|
|
2020-11-20
|
60
|
0
|
60
|
112.00
|
|
2020-11-17
|
301
|
4
|
297
|
113.00
|
|
2020-07-28
|
20
|
2
|
18
|
136.50
|
|
2020-02-21
|
0
|
20
|
-20
|
139.50
|
|
2019-12-10
|
7
|
0
|
7
|
139.00
|
|
2019-11-25
|
10
|
0
|
10
|
130.50
|
|
2019-11-15
|
30
|
0
|
30
|
126.50
|
|
2019-09-23
|
2
|
41
|
-39
|
144.00
|
|
2019-08-26
|
8
|
40
|
-32
|
130.00
|
|
2019-08-22
|
95
|
37
|
58
|
139.50
|
| 合計 | 36021 | 36504 | -483 | |
