| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
29
|
105
|
-76
|
158.50
|
|
2026-04-17
|
143
|
1630
|
-1487
|
157.00
|
|
2026-04-16
|
1716
|
52
|
1664
|
143.00
|
|
2026-02-24
|
0
|
11
|
-11
|
100.50
|
|
2025-07-31
|
5
|
0
|
5
|
106.00
|
|
2025-04-18
|
12
|
0
|
12
|
93.50
|
|
2025-03-12
|
0
|
23
|
-23
|
117.50
|
|
2025-01-15
|
4
|
0
|
4
|
105.00
|
|
2024-10-09
|
5
|
0
|
5
|
108.50
|
|
2024-07-26
|
0
|
15
|
-15
|
122.50
|
|
2024-07-22
|
3
|
37
|
-34
|
123.50
|
|
2023-09-25
|
10
|
0
|
10
|
92.00
|
|
2023-04-14
|
0
|
15
|
-15
|
102.50
|
|
2022-12-19
|
1
|
51
|
-50
|
95.20
|
|
2022-12-01
|
1
|
52
|
-51
|
97.10
|
|
2022-11-11
|
56
|
11
|
45
|
90.50
|
|
2022-11-04
|
2
|
28
|
-26
|
87.70
|
|
2022-09-30
|
0
|
45
|
-45
|
83.00
|
|
2022-09-07
|
1
|
200
|
-199
|
90.10
|
|
2022-08-19
|
29
|
0
|
29
|
106.50
|
|
2022-08-04
|
1
|
14
|
-13
|
83.70
|
|
2022-07-29
|
1
|
15
|
-14
|
86.20
|
|
2022-07-27
|
20
|
0
|
20
|
85.50
|
|
2022-07-26
|
15
|
2
|
13
|
84.60
|
|
2022-07-25
|
5
|
34
|
-29
|
86.70
|
|
2022-07-20
|
0
|
30
|
-30
|
85.30
|
|
2022-07-12
|
28
|
0
|
28
|
81.50
|
|
2022-07-07
|
10
|
44
|
-34
|
78.90
|
|
2022-06-23
|
17
|
0
|
17
|
99.00
|
|
2022-05-04
|
0
|
19
|
-19
|
107.00
|
|
2022-01-11
|
29
|
117
|
-88
|
134.50
|
|
2022-01-05
|
32
|
89
|
-57
|
131.00
|
|
2021-12-27
|
10
|
0
|
10
|
120.00
|
|
2021-12-24
|
17
|
1
|
16
|
119.50
|
|
2021-12-23
|
0
|
44
|
-44
|
120.50
|
|
2021-12-21
|
15
|
0
|
15
|
118.00
|
|
2021-12-20
|
0
|
32
|
-32
|
117.50
|
|
2021-12-13
|
1
|
20
|
-19
|
118.50
|
|
2021-12-08
|
84
|
20
|
64
|
119.00
|
|
2021-11-22
|
142
|
29
|
113
|
123.00
|
|
2021-11-03
|
31
|
1
|
30
|
111.50
|
|
2021-11-01
|
29
|
60
|
-31
|
115.50
|
|
2021-10-27
|
6
|
43
|
-37
|
107.00
|
|
2021-08-17
|
164
|
5
|
159
|
102.50
|
|
2021-08-06
|
30
|
1
|
29
|
123.00
|
|
2021-07-20
|
33
|
4
|
29
|
120.50
|
|
2021-06-30
|
3
|
171
|
-168
|
121.00
|
|
2021-06-29
|
4
|
215
|
-211
|
121.50
|
|
2021-06-25
|
119
|
3
|
116
|
127.50
|
|
2021-06-09
|
131
|
5
|
126
|
122.00
|
|
2021-06-08
|
7
|
144
|
-137
|
123.50
|
|
2021-06-01
|
72
|
165
|
-93
|
121.50
|
|
2021-05-31
|
1
|
26
|
-25
|
119.00
|
|
2021-05-25
|
143
|
28
|
115
|
112.50
|
|
2021-05-24
|
199
|
47
|
152
|
111.50
|
|
2021-05-21
|
50
|
6
|
44
|
105.50
|
|
2021-05-06
|
33
|
85
|
-52
|
112.00
|
|
2021-05-04
|
88
|
40
|
48
|
107.00
|
|
2021-04-12
|
15
|
102
|
-87
|
118.00
|
|
2021-04-09
|
3
|
58
|
-55
|
121.50
|
|
2021-03-08
|
61
|
1
|
60
|
109.00
|
|
2021-03-04
|
67
|
40
|
27
|
112.50
|
|
2021-03-02
|
0
|
15
|
-15
|
115.50
|
|
2021-01-20
|
61
|
38
|
23
|
122.50
|
|
2020-12-23
|
21
|
57
|
-36
|
125.50
|
|
2020-12-03
|
71
|
7
|
64
|
128.50
|
|
2020-10-28
|
102
|
68
|
34
|
102.00
|
|
2020-10-20
|
4
|
26
|
-22
|
104.00
|
|
2020-09-21
|
17
|
114
|
-97
|
119.00
|
|
2020-09-18
|
76
|
35
|
41
|
124.00
|
|
2020-09-15
|
68
|
5
|
63
|
122.00
|
|
2020-09-03
|
5
|
102
|
-97
|
120.50
|
|
2020-08-28
|
3
|
28
|
-25
|
119.50
|
|
2020-08-19
|
4
|
52
|
-48
|
132.00
|
|
2020-08-17
|
10
|
32
|
-22
|
136.50
|
|
2020-08-12
|
60
|
1
|
59
|
131.50
|
|
2020-08-11
|
12
|
64
|
-52
|
130.50
|
|
2020-07-30
|
18
|
42
|
-24
|
124.50
|
|
2020-07-21
|
54
|
17
|
37
|
145.00
|
|
2020-07-15
|
54
|
6
|
48
|
138.50
|
|
2020-07-01
|
100
|
37
|
63
|
129.50
|
|
2020-06-22
|
88
|
20
|
68
|
126.00
|
|
2020-06-17
|
128
|
6
|
122
|
114.50
|
|
2020-05-04
|
17
|
3
|
14
|
89.00
|
|
2020-04-23
|
28
|
73
|
-45
|
87.70
|
|
2020-03-16
|
28
|
3
|
25
|
69.80
|
|
2020-01-15
|
5
|
52
|
-47
|
116.00
|
|
2020-01-13
|
52
|
15
|
37
|
116.50
|
|
2019-12-24
|
6
|
42
|
-36
|
109.00
|
|
2019-10-14
|
36
|
3
|
33
|
74.00
|
|
2019-10-07
|
15
|
54
|
-39
|
73.80
|
|
2019-10-02
|
46
|
22
|
24
|
75.20
|
|
2019-09-23
|
2
|
29
|
-27
|
79.30
|
|
2019-09-19
|
14
|
93
|
-79
|
78.90
|
|
2019-09-17
|
133
|
11
|
122
|
76.40
|
|
2019-09-16
|
20
|
0
|
20
|
74.60
|
|
2019-09-12
|
54
|
16
|
38
|
75.00
|
|
2019-09-11
|
0
|
36
|
-36
|
74.60
|
|
2019-09-06
|
25
|
81
|
-56
|
74.70
|
|
2019-09-02
|
4
|
31
|
-27
|
75.30
|
|
2019-07-31
|
49
|
17
|
32
|
77.10
|
|
2019-07-18
|
44
|
87
|
-43
|
70.40
|
| 合計 | 5267 | 5475 | -208 | |
