點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

淳安 (6283)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
5
0
5
20.40
2026-03-31
5
0
5
19.90
2026-03-26
5
0
5
20.60
2025-08-26
0
9
-9
29.00
2025-08-18
15
0
15
28.95
2025-01-20
0
4
-4
26.60
2025-01-15
0
1
-1
25.20
2024-12-02
0
11
-11
26.80
2024-11-26
1
9
-8
30.40
2024-11-22
9
1
8
30.00
2024-11-19
12
20
-8
29.80
2024-11-15
21
2
19
30.80
2024-06-26
0
15
-15
29.30
2024-05-20
0
10
-10
33.10
2024-04-23
1
12
-11
30.75
2024-04-19
3
30
-27
31.50
2024-04-16
81
138
-57
34.20
2024-04-03
0
2
-2
23.70
2024-03-25
0
20
-20
2023-12-11
10
0
10
28.40
2023-12-08
2
0
2
28.60
2023-11-27
0
2
-2
27.95
2023-11-08
0
17
-17
28.55
2023-11-02
0
1
-1
27.50
2023-11-01
1
0
1
27.25
2023-10-16
4
0
4
29.00
2023-09-20
2
0
2
31.60
2023-09-18
11
0
11
32.05
2023-07-03
0
4
-4
30.95
2023-04-24
0
3
-3
33.15
2022-09-22
0
6
-6
36.30
2022-08-18
0
40
-40
38.50
2022-08-17
43
3
40
37.80
2022-08-08
0
2
-2
30.60
2022-07-26
0
2
-2
30.15
2022-07-21
0
13
-13
31.10
2022-06-29
4
0
4
31.00
2022-02-15
0
6
-6
42.10
2021-12-14
0
9
-9
45.40
2021-12-13
9
0
9
46.30
2021-08-06
0
16
-16
54.70
2021-08-03
10
0
10
55.20
2021-05-20
0
25
-25
41.70
2021-05-14
83
2
81
41.80
2021-03-30
22
65
-43
61.90
2021-02-04
21
1
20
36.20
2021-01-05
24
461
-437
42.40
2020-12-23
31
148
-117
39.85
2020-12-21
191
0
191
37.75
2020-12-18
35
0
35
37.35
2020-12-16
7
115
-108
37.55
2020-12-10
1
79
-78
35.25
2020-12-09
12
0
12
36.10
2020-12-08
82
5
77
36.05
2020-12-03
106
0
106
36.05
2020-12-02
14
42
-28
37.35
2020-12-01
182
29
153
38.15
2020-11-27
57
20
37
37.50
2020-11-26
171
7
164
38.00
2020-07-28
1
23
-22
23.70
2020-05-26
0
4
-4
21.60
2019-08-29
0
12
-12
33.50
合計 1294 1446 -152