| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
23
|
-18
|
174.00
|
|
2026-05-18
|
6
|
0
|
6
|
166.00
|
|
2026-05-08
|
20
|
7
|
13
|
170.50
|
|
2026-01-07
|
0
|
14
|
-14
|
138.50
|
|
2025-12-26
|
4
|
0
|
4
|
138.00
|
|
2025-12-22
|
0
|
5
|
-5
|
140.00
|
|
2025-12-19
|
11
|
0
|
11
|
139.50
|
|
2025-10-27
|
9
|
1
|
8
|
159.00
|
|
2025-08-06
|
5
|
0
|
5
|
155.50
|
|
2025-05-20
|
0
|
14
|
-14
|
170.50
|
|
2025-04-11
|
3
|
55
|
-52
|
144.50
|
|
2024-12-30
|
8
|
0
|
8
|
204.00
|
|
2024-11-18
|
34
|
2
|
32
|
204.00
|
|
2024-11-15
|
5
|
32
|
-27
|
220.50
|
|
2024-11-12
|
1
|
23
|
-22
|
208.00
|
|
2024-08-16
|
10
|
1
|
9
|
111.00
|
|
2024-08-14
|
0
|
10
|
-10
|
105.50
|
|
2024-08-07
|
8
|
1
|
7
|
110.00
|
|
2024-08-06
|
3
|
16
|
-13
|
105.00
|
|
2024-08-02
|
4
|
22
|
-18
|
115.50
|
|
2024-07-18
|
21
|
0
|
21
|
127.00
|
|
2024-07-17
|
20
|
2
|
18
|
129.00
|
|
2024-05-27
|
11
|
0
|
11
|
119.50
|
|
2024-03-19
|
1
|
24
|
-23
|
121.50
|
|
2024-02-29
|
10
|
37
|
-27
|
120.50
|
|
2023-11-17
|
0
|
50
|
-50
|
107.50
|
|
2023-11-15
|
93
|
43
|
50
|
107.00
|
|
2023-11-14
|
51
|
66
|
-15
|
108.00
|
|
2023-10-04
|
10
|
36
|
-26
|
106.00
|
|
2023-08-22
|
6
|
1
|
5
|
98.50
|
|
2023-08-04
|
0
|
17
|
-17
|
109.50
|
|
2023-07-12
|
11
|
0
|
11
|
111.50
|
|
2023-06-20
|
5
|
0
|
5
|
112.50
|
|
2023-06-13
|
0
|
21
|
-21
|
115.50
|
|
2023-03-20
|
4
|
0
|
4
|
98.20
|
|
2023-03-02
|
0
|
15
|
-15
|
100.50
|
|
2023-02-21
|
9
|
13
|
-4
|
99.70
|
|
2023-02-16
|
0
|
4
|
-4
|
97.40
|
|
2023-01-31
|
7
|
0
|
7
|
92.10
|
|
2023-01-16
|
10
|
0
|
10
|
90.20
|
|
2022-10-28
|
0
|
10
|
-10
|
74.20
|
|
2022-10-24
|
2
|
6
|
-4
|
77.00
|
|
2022-10-17
|
17
|
7
|
10
|
81.00
|
|
2022-09-27
|
11
|
0
|
11
|
87.80
|
|
2022-09-13
|
16
|
2
|
14
|
93.30
|
|
2022-08-24
|
0
|
7
|
-7
|
90.40
|
|
2022-08-04
|
6
|
0
|
6
|
87.00
|
|
2022-03-15
|
1
|
40
|
-39
|
115.00
|
|
2022-03-03
|
52
|
0
|
52
|
121.00
|
|
2022-01-25
|
43
|
8
|
35
|
113.00
|
|
2022-01-24
|
1
|
21
|
-20
|
119.00
|
|
2022-01-19
|
4
|
30
|
-26
|
124.00
|
|
2021-12-03
|
0
|
22
|
-22
|
113.50
|
|
2021-11-17
|
0
|
55
|
-55
|
113.00
|
|
2021-11-16
|
10
|
41
|
-31
|
116.00
|
|
2021-11-15
|
100
|
11
|
89
|
113.50
|
|
2021-09-14
|
7
|
0
|
7
|
100.50
|
|
2021-09-10
|
13
|
0
|
13
|
103.00
|
|
2021-08-30
|
0
|
10
|
-10
|
114.00
|
|
2021-08-16
|
14
|
42
|
-28
|
110.50
|
|
2021-08-13
|
32
|
1
|
31
|
106.50
|
|
2021-07-12
|
0
|
21
|
-21
|
112.50
|
|
2021-07-07
|
30
|
5
|
25
|
115.00
|
|
2021-06-24
|
0
|
5
|
-5
|
101.00
|
|
2021-06-09
|
0
|
5
|
-5
|
97.00
|
|
2021-05-26
|
10
|
0
|
10
|
91.80
|
|
2021-05-18
|
6
|
15
|
-9
|
88.30
|
|
2021-05-17
|
0
|
31
|
-31
|
81.30
|
|
2021-04-09
|
48
|
7
|
41
|
118.00
|
|
2021-04-07
|
22
|
61
|
-39
|
115.00
|
|
2021-03-16
|
23
|
2
|
21
|
95.40
|
|
2021-03-12
|
26
|
10
|
16
|
95.00
|
|
2021-01-28
|
11
|
1
|
10
|
83.00
|
|
2021-01-19
|
14
|
65
|
-51
|
87.00
|
|
2020-12-30
|
20
|
0
|
20
|
79.60
|
|
2020-12-29
|
0
|
24
|
-24
|
79.30
|
|
2020-12-24
|
12
|
2
|
10
|
78.70
|
|
2020-12-14
|
52
|
81
|
-29
|
86.70
|
|
2020-12-10
|
134
|
9
|
125
|
89.40
|
|
2020-12-04
|
0
|
20
|
-20
|
80.80
|
|
2020-12-01
|
5
|
95
|
-90
|
83.60
|
|
2020-11-25
|
21
|
0
|
21
|
80.00
|
|
2020-11-24
|
0
|
50
|
-50
|
79.40
|
|
2020-11-11
|
128
|
17
|
111
|
80.40
|
|
2020-11-10
|
0
|
36
|
-36
|
79.10
|
|
2020-09-29
|
0
|
4
|
-4
|
66.30
|
|
2020-09-16
|
1
|
7
|
-6
|
71.00
|
|
2020-08-19
|
3
|
62
|
-59
|
75.30
|
|
2020-08-06
|
15
|
26
|
-11
|
66.90
|
|
2020-07-29
|
10
|
0
|
10
|
65.00
|
|
2020-07-09
|
0
|
57
|
-57
|
75.60
|
|
2020-06-11
|
15
|
0
|
15
|
59.30
|
|
2020-06-10
|
40
|
0
|
40
|
61.70
|
|
2020-06-09
|
20
|
61
|
-41
|
61.60
|
|
2020-02-19
|
0
|
11
|
-11
|
69.30
|
|
2019-11-04
|
0
|
18
|
-18
|
71.70
|
|
2019-10-29
|
0
|
73
|
-73
|
70.80
|
|
2019-10-25
|
95
|
12
|
83
|
70.90
|
|
2019-09-26
|
3
|
138
|
-135
|
64.00
|
|
2019-09-06
|
56
|
10
|
46
|
63.10
|
|
2019-09-05
|
80
|
0
|
80
|
62.30
|
|
2019-08-22
|
1
|
42
|
-41
|
67.40
|
|
2019-07-25
|
0
|
8
|
-8
|
50.90
|
|
2019-07-24
|
0
|
4
|
-4
|
50.90
|
| 合計 | 1635 | 1963 | -328 | |
