點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 31.3%
10日大漲率 25%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
5
-4
372.00
2026-06-01
5
0
5
411.00
2026-03-16
5
0
5
160.00
2025-10-22
1
17
-16
191.50
2025-09-26
48
19
29
186.50
2025-07-04
3
1
2
110.00
2025-04-28
4
0
4
97.00
2025-04-24
5
0
5
93.50
2025-04-16
3
13
-10
94.80
2025-03-11
0
5
-5
126.00
2025-02-25
0
17
-17
141.50
2025-02-05
7
3
4
132.00
2025-02-04
3
0
3
126.50
2025-02-03
4
0
4
123.50
2024-12-30
4
0
4
147.50
2024-11-26
0
10
-10
148.50
2024-11-25
10
0
10
151.00
2024-05-06
2
94
-92
126.50
2024-05-02
2
47
-45
123.00
2024-04-18
30
0
30
96.30
2024-04-17
0
30
-30
99.00
2023-04-12
0
5
-5
54.20
2023-04-07
0
5
-5
54.20
2022-08-18
0
1
-1
40.80
2022-08-11
1
0
1
40.10
2022-07-05
0
1
-1
44.65
2022-05-19
0
2
-2
51.90
2021-12-06
0
0
0
55.70
2021-12-02
0
10
-10
56.00
2021-11-09
1
0
1
52.10
2021-10-13
0
2
-2
50.90
2021-10-12
0
2
-2
51.00
2021-05-26
0
3
-3
59.70
2021-05-24
5
0
5
58.80
2021-05-18
0
6
-6
57.80
2021-04-08
6
37
-31
66.80
2021-04-07
5
18
-13
66.30
2021-04-06
2
44
-42
66.90
2021-03-23
128
22
106
64.00
2021-03-19
76
10
66
64.50
2021-03-05
3
0
3
58.10
2021-03-03
0
12
-12
59.40
2021-01-05
2
13
-11
55.60
2020-09-28
0
20
-20
51.00
2020-04-15
5
0
5
30.10
2020-03-19
0
16
-16
19.95
2020-01-14
0
20
-20
38.90
2020-01-08
0
20
-20
37.55
2019-12-20
7
1
6
39.55
2019-12-17
17
53
-36
41.00
2019-12-16
43
6
37
42.10
2019-12-13
21
0
21
39.10
2019-12-09
41
3
38
38.15
2019-10-31
0
12
-12
35.65
2019-07-19
0
2
-2
29.35
2019-07-03
1
0
1
29.50
合計 501 607 -106