| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
5
|
-4
|
105.00
|
|
2026-03-18
|
1
|
7
|
-6
|
102.50
|
|
2026-03-17
|
6
|
0
|
6
|
100.50
|
|
2025-11-11
|
7
|
1
|
6
|
130.50
|
|
2025-07-09
|
1
|
46
|
-45
|
122.50
|
|
2025-07-07
|
100
|
59
|
41
|
125.50
|
|
2025-05-23
|
1
|
13
|
-12
|
100.50
|
|
2025-05-16
|
2
|
20
|
-18
|
109.00
|
|
2025-05-08
|
17
|
32
|
-15
|
101.00
|
|
2025-05-02
|
3
|
0
|
3
|
98.40
|
|
2025-04-28
|
7
|
3
|
4
|
98.70
|
|
2024-12-26
|
3
|
0
|
3
|
185.00
|
|
2024-10-30
|
0
|
19
|
-19
|
191.50
|
|
2024-09-06
|
6
|
0
|
6
|
213.50
|
|
2024-08-29
|
15
|
0
|
15
|
245.50
|
|
2024-07-30
|
12
|
95
|
-83
|
246.00
|
|
2024-07-29
|
134
|
46
|
88
|
261.00
|
|
2024-07-22
|
48
|
114
|
-66
|
272.00
|
|
2024-07-12
|
48
|
3
|
45
|
273.00
|
|
2024-07-11
|
25
|
57
|
-32
|
271.00
|
|
2024-07-05
|
0
|
70
|
-70
|
254.00
|
|
2024-07-04
|
44
|
1
|
43
|
259.50
|
|
2024-06-27
|
2
|
16
|
-14
|
246.50
|
|
2024-06-20
|
50
|
3
|
47
|
266.00
|
|
2024-05-29
|
21
|
65
|
-44
|
264.00
|
|
2024-05-17
|
23
|
1
|
22
|
237.00
|
|
2024-05-16
|
2
|
51
|
-49
|
240.00
|
|
2024-05-15
|
58
|
7
|
51
|
247.00
|
|
2024-03-15
|
11
|
49
|
-38
|
229.50
|
|
2024-03-14
|
117
|
77
|
40
|
235.50
|
|
2024-03-04
|
14
|
86
|
-72
|
317.50
|
|
2024-02-23
|
108
|
1
|
107
|
287.50
|
|
2024-02-16
|
3
|
72
|
-69
|
304.00
|
|
2024-02-15
|
2
|
35
|
-33
|
276.50
|
|
2024-01-26
|
164
|
90
|
74
|
205.50
|
|
2024-01-19
|
8
|
111
|
-103
|
174.00
|
|
2024-01-18
|
141
|
40
|
101
|
179.50
|
|
2023-07-04
|
0
|
26
|
-26
|
108.50
|
|
2023-07-03
|
29
|
0
|
29
|
108.00
|
|
2023-06-08
|
7
|
51
|
-44
|
90.20
|
|
2023-06-07
|
0
|
15
|
-15
|
85.30
|
|
2023-06-05
|
0
|
29
|
-29
|
85.70
|
|
2023-05-17
|
38
|
0
|
38
|
85.80
|
|
2023-04-27
|
0
|
4
|
-4
|
83.70
|
|
2023-04-20
|
18
|
0
|
18
|
83.50
|
|
2023-04-18
|
1
|
35
|
-34
|
86.30
|
|
2023-03-31
|
8
|
0
|
8
|
87.90
|
|
2023-03-30
|
10
|
1
|
9
|
89.50
|
|
2023-03-28
|
0
|
30
|
-30
|
85.50
|
|
2023-03-24
|
0
|
65
|
-65
|
89.90
|
|
2023-03-16
|
0
|
7
|
-7
|
78.50
|
|
2023-03-15
|
0
|
4
|
-4
|
79.10
|
|
2023-03-08
|
12
|
0
|
12
|
79.40
|
|
2023-02-22
|
0
|
16
|
-16
|
79.10
|
|
2023-02-17
|
9
|
0
|
9
|
79.60
|
|
2023-02-16
|
5
|
2
|
3
|
78.20
|
|
2023-02-13
|
0
|
9
|
-9
|
78.40
|
|
2023-02-10
|
10
|
0
|
10
|
74.80
|
|
2023-02-09
|
33
|
2
|
31
|
77.00
|
|
2023-02-08
|
33
|
1
|
32
|
76.10
|
|
2023-02-03
|
0
|
11
|
-11
|
70.70
|
|
2023-02-01
|
63
|
0
|
63
|
69.20
|
|
2022-11-03
|
0
|
1
|
-1
|
59.50
|
|
2022-10-18
|
2
|
0
|
2
|
61.20
|
|
2022-08-01
|
0
|
2
|
-2
|
81.90
|
|
2022-06-30
|
0
|
3
|
-3
|
90.00
|
|
2022-05-05
|
9
|
0
|
9
|
114.50
|
|
2022-04-07
|
1
|
11
|
-10
|
115.00
|
|
2022-03-21
|
0
|
4
|
-4
|
100.50
|
|
2021-06-02
|
11
|
0
|
11
|
166.50
|
|
2021-05-26
|
0
|
10
|
-10
|
166.00
|
|
2021-05-18
|
10
|
0
|
10
|
160.00
|
|
2021-05-17
|
20
|
10
|
10
|
153.50
|
|
2021-05-14
|
0
|
11
|
-11
|
163.00
|
|
2021-05-13
|
0
|
10
|
-10
|
164.50
|
|
2021-04-26
|
11
|
0
|
11
|
168.00
|
|
2021-04-20
|
1
|
52
|
-51
|
179.50
|
|
2021-04-19
|
66
|
8
|
58
|
177.00
|
|
2021-04-08
|
101
|
2
|
99
|
175.50
|
|
2021-03-24
|
0
|
7
|
-7
|
166.00
|
|
2021-03-11
|
0
|
5
|
-5
|
154.50
|
|
2021-01-12
|
9
|
0
|
9
|
162.00
|
|
2020-11-04
|
0
|
6
|
-6
|
156.50
|
|
2020-08-25
|
0
|
6
|
-6
|
170.00
|
|
2020-08-13
|
7
|
0
|
7
|
177.00
|
|
2020-08-04
|
6
|
0
|
6
|
186.00
|
|
2020-05-05
|
1
|
26
|
-25
|
188.50
|
|
2020-04-20
|
122
|
92
|
30
|
166.00
|
|
2020-04-06
|
2
|
25
|
-23
|
160.00
|
|
2020-04-01
|
23
|
5
|
18
|
150.00
|
|
2019-12-24
|
23
|
3
|
20
|
235.50
|
|
2019-11-15
|
17
|
2
|
15
|
242.00
|
|
2019-10-02
|
19
|
3
|
16
|
270.00
|
|
2019-08-26
|
5
|
46
|
-41
|
249.50
|
|
2019-08-22
|
48
|
5
|
43
|
258.50
|
| 合計 | 1995 | 1958 | 37 | |
