點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 26.3%
10日大漲率 15.8%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
2
0
2
47.35
2026-05-04
0
2
-2
47.70
2026-03-18
0
6
-6
51.30
2025-10-30
3
0
3
41.65
2025-10-14
0
3
-3
39.70
2025-10-13
0
4
-4
40.10
2025-10-07
6
0
6
41.80
2025-07-24
0
10
-10
47.40
2025-06-13
5
0
5
51.60
2025-06-12
5
0
5
52.20
2025-05-09
0
4
-4
47.60
2025-05-07
4
0
4
45.95
2025-03-14
0
10
-10
55.40
2025-01-22
0
2
-2
49.50
2024-12-05
4
0
4
53.90
2024-09-04
3
0
3
47.70
2024-04-01
0
5
-5
56.70
2024-03-26
0
10
-10
55.90
2023-12-20
6
0
6
64.10
2023-10-17
9
0
9
66.10
2023-08-09
0
25
-25
74.00
2023-07-14
130
30
100
83.80
2023-07-13
63
159
-96
83.10
2023-06-27
227
201
26
71.60
2023-06-16
0
27
-27
70.50
2023-06-15
99
72
27
70.40
2023-06-08
19
4
15
67.30
2023-06-02
120
159
-39
68.60
2023-06-01
183
221
-38
68.60
2023-05-30
71
2
69
64.80
2023-05-29
48
98
-50
64.60
2023-05-26
227
175
52
63.70
2023-04-28
86
134
-48
64.40
2023-04-27
58
4
54
61.80
2023-04-20
202
285
-83
70.30
2023-04-18
179
106
73
68.70
2023-03-28
8
0
8
63.00
2023-02-24
3
19
-16
63.30
2023-02-10
12
0
12
59.90
2022-12-21
6
0
6
55.70
2022-12-13
5
0
5
58.10
2021-12-03
0
0
0
43.95
2021-07-21
0
12
-12
48.50
2021-07-09
0
6
-6
46.70
2021-06-18
3
0
3
47.35
2021-03-08
0
5
-5
55.50
2021-02-04
2
0
2
50.80
2021-01-14
10
0
10
52.50
2020-11-18
8
0
8
49.75
2020-10-19
0
12
-12
49.50
2020-10-14
11
0
11
48.30
2020-10-13
10
0
10
48.00
2020-08-21
10
0
10
45.40
2020-04-08
0
3
-3
38.50
2020-03-25
0
3
-3
35.40
2020-03-10
3
0
3
41.95
2020-02-24
0
1
-1
45.15
2020-01-02
2
0
2
49.55
2019-07-26
0
3
-3
44.80
合計 1852 1822 30