| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
3
|
-3
|
3455.00
|
|
2026-04-29
|
1
|
13
|
-12
|
3630.00
|
|
2026-04-28
|
13
|
0
|
13
|
3705.00
|
|
2026-04-07
|
0
|
3
|
-3
|
3325.00
|
|
2026-03-10
|
0
|
3
|
-3
|
3465.00
|
|
2026-03-09
|
12
|
8
|
4
|
3330.00
|
|
2026-03-05
|
0
|
3
|
-3
|
3605.00
|
|
2026-02-09
|
1
|
6
|
-5
|
3990.00
|
|
2026-02-06
|
9
|
2
|
7
|
3700.00
|
|
2025-11-14
|
0
|
3
|
-3
|
1535.00
|
|
2025-11-13
|
0
|
24
|
-24
|
1480.00
|
|
2025-11-07
|
2
|
0
|
2
|
1605.00
|
|
2025-09-23
|
0
|
100
|
-100
|
1785.00
|
|
2025-09-12
|
0
|
83
|
-83
|
1445.00
|
|
2025-09-11
|
2
|
20
|
-18
|
1460.00
|
|
2025-09-10
|
1
|
21
|
-20
|
1510.00
|
|
2025-09-09
|
2
|
55
|
-53
|
1500.00
|
|
2025-09-08
|
120
|
0
|
120
|
1445.00
|
|
2025-09-05
|
114
|
2
|
112
|
1390.00
|
|
2025-08-20
|
2
|
0
|
2
|
1100.00
|
|
2025-08-13
|
13
|
2
|
11
|
968.00
|
|
2025-08-11
|
23
|
0
|
23
|
967.00
|
|
2025-04-23
|
0
|
14
|
-14
|
676.00
|
|
2025-04-17
|
13
|
1
|
12
|
625.00
|
|
2025-04-15
|
0
|
4
|
-4
|
623.00
|
|
2025-04-10
|
0
|
2
|
-2
|
537.00
|
|
2025-03-18
|
0
|
5
|
-5
|
691.00
|
|
2025-03-17
|
0
|
7
|
-7
|
680.00
|
|
2025-03-10
|
0
|
14
|
-14
|
705.00
|
|
2025-03-03
|
3
|
0
|
3
|
730.00
|
|
2025-02-03
|
3
|
0
|
3
|
752.00
|
|
2025-01-13
|
1
|
42
|
-41
|
771.00
|
|
2024-12-20
|
47
|
3
|
44
|
814.00
|
|
2024-12-17
|
0
|
17
|
-17
|
833.00
|
|
2024-12-12
|
1
|
13
|
-12
|
870.00
|
|
2024-12-02
|
19
|
1
|
18
|
731.00
|
|
2024-11-26
|
5
|
45
|
-40
|
706.00
|
|
2024-11-19
|
0
|
26
|
-26
|
736.00
|
|
2024-11-18
|
0
|
9
|
-9
|
715.00
|
|
2024-11-14
|
11
|
0
|
11
|
720.00
|
|
2024-11-13
|
32
|
0
|
32
|
734.00
|
|
2024-11-12
|
0
|
14
|
-14
|
700.00
|
|
2024-11-04
|
61
|
4
|
57
|
615.00
|
|
2024-11-01
|
43
|
20
|
23
|
582.00
|
|
2024-10-30
|
21
|
5
|
16
|
591.00
|
|
2024-10-24
|
4
|
20
|
-16
|
533.00
|
|
2024-08-19
|
0
|
2
|
-2
|
486.00
|
|
2024-08-08
|
0
|
3
|
-3
|
434.00
|
|
2024-07-23
|
0
|
3
|
-3
|
440.50
|
|
2024-07-22
|
2
|
0
|
2
|
437.00
|
|
2024-07-12
|
2
|
0
|
2
|
472.00
|
|
2024-07-04
|
0
|
7
|
-7
|
475.00
|
|
2024-06-27
|
3
|
0
|
3
|
454.00
|
|
2024-06-03
|
2
|
0
|
2
|
465.00
|
|
2024-05-27
|
0
|
2
|
-2
|
456.00
|
|
2024-05-07
|
2
|
0
|
2
|
467.00
|
|
2024-04-17
|
4
|
0
|
4
|
478.00
|
|
2024-04-08
|
0
|
2
|
-2
|
512.00
|
|
2024-03-26
|
0
|
2
|
-2
|
517.00
|
|
2024-03-07
|
4
|
0
|
4
|
525.00
|
|
2024-02-19
|
0
|
7
|
-7
|
569.00
|
|
2024-02-15
|
0
|
2
|
-2
|
536.00
|
|
2024-02-05
|
2
|
0
|
2
|
533.00
|
|
2024-01-05
|
0
|
4
|
-4
|
532.00
|
|
2023-12-08
|
3
|
0
|
3
|
572.00
|
|
2023-11-23
|
1
|
20
|
-19
|
573.00
|
|
2023-10-18
|
4
|
0
|
4
|
580.00
|
|
2023-10-05
|
2
|
0
|
2
|
566.00
|
|
2023-10-02
|
10
|
2
|
8
|
581.00
|
|
2023-09-26
|
2
|
6
|
-4
|
537.00
|
|
2023-09-25
|
2
|
0
|
2
|
521.00
|
|
2023-09-22
|
0
|
2
|
-2
|
529.00
|
|
2023-09-21
|
2
|
0
|
2
|
520.00
|
|
2023-09-20
|
4
|
0
|
4
|
533.00
|
|
2023-09-12
|
0
|
4
|
-4
|
536.00
|
|
2023-09-11
|
2
|
0
|
2
|
518.00
|
|
2023-09-07
|
6
|
2
|
4
|
538.00
|
|
2023-09-06
|
0
|
5
|
-5
|
551.00
|
|
2023-08-24
|
0
|
2
|
-2
|
503.00
|
|
2023-07-27
|
2
|
0
|
2
|
554.00
|
|
2023-07-25
|
0
|
2
|
-2
|
572.00
|
|
2023-07-24
|
4
|
2
|
2
|
563.00
|
|
2023-06-19
|
4
|
0
|
4
|
576.00
|
|
2023-06-01
|
2
|
0
|
2
|
492.00
|
|
2023-05-25
|
3
|
0
|
3
|
471.50
|
|
2023-05-19
|
0
|
2
|
-2
|
472.00
|
|
2023-05-17
|
0
|
2
|
-2
|
475.00
|
|
2023-05-10
|
1
|
0
|
1
|
469.00
|
|
2023-03-17
|
0
|
2
|
-2
|
573.00
|
|
2023-03-10
|
3
|
0
|
3
|
571.00
|
|
2023-03-09
|
0
|
4
|
-4
|
585.00
|
|
2023-01-03
|
0
|
2
|
-2
|
475.00
|
|
2022-12-30
|
3
|
0
|
3
|
465.50
|
|
2022-10-28
|
3
|
0
|
3
|
378.00
|
|
2022-10-21
|
2
|
0
|
2
|
382.00
|
|
2022-10-20
|
0
|
2
|
-2
|
386.00
|
|
2022-10-03
|
0
|
2
|
-2
|
394.00
|
|
2022-09-29
|
0
|
2
|
-2
|
377.00
|
|
2022-09-12
|
0
|
4
|
-4
|
455.00
|
|
2022-09-06
|
3
|
0
|
3
|
442.50
|
|
2022-08-31
|
0
|
4
|
-4
|
462.50
|
|
2022-07-14
|
0
|
5
|
-5
|
392.00
|
|
2022-07-11
|
5
|
0
|
5
|
380.50
|
|
2022-07-08
|
1
|
5
|
-4
|
392.00
|
|
2022-07-07
|
0
|
2
|
-2
|
379.50
|
|
2022-06-28
|
2
|
0
|
2
|
423.50
|
|
2022-06-27
|
0
|
2
|
-2
|
445.00
|
|
2022-06-13
|
3
|
0
|
3
|
458.00
|
|
2022-06-07
|
0
|
1
|
-1
|
489.00
|
|
2022-03-31
|
2
|
0
|
2
|
603.00
|
|
2022-03-28
|
2
|
0
|
2
|
611.00
|
|
2022-03-23
|
0
|
2
|
-2
|
640.00
|
|
2022-03-22
|
1
|
0
|
1
|
618.00
|
|
2022-03-21
|
0
|
1
|
-1
|
618.00
|
|
2022-03-07
|
1
|
0
|
1
|
610.00
|
|
2022-03-04
|
3
|
1
|
2
|
631.00
|
|
2022-03-02
|
0
|
1
|
-1
|
636.00
|
|
2021-12-27
|
9
|
4
|
5
|
688.00
|
|
2021-12-22
|
0
|
2
|
-2
|
656.00
|
|
2021-12-03
|
1
|
13
|
-12
|
678.00
|
|
2021-11-18
|
4
|
0
|
4
|
730.00
|
|
2021-10-19
|
11
|
0
|
11
|
710.00
|
|
2021-09-27
|
0
|
6
|
-6
|
678.00
|
|
2021-09-23
|
0
|
4
|
-4
|
672.00
|
|
2021-09-10
|
0
|
2
|
-2
|
586.00
|
|
2021-09-01
|
0
|
2
|
-2
|
590.00
|
|
2021-06-21
|
5
|
2
|
3
|
663.00
|
|
2021-06-08
|
0
|
2
|
-2
|
681.00
|
|
2021-05-07
|
0
|
3
|
-3
|
709.00
|
|
2021-01-27
|
0
|
3
|
-3
|
926.00
|
|
2020-12-17
|
0
|
10
|
-10
|
773.00
|
|
2020-12-09
|
8
|
1
|
7
|
769.00
|
|
2020-11-27
|
2
|
0
|
2
|
783.00
|
|
2020-09-07
|
9
|
3
|
6
|
682.00
|
|
2020-01-17
|
3
|
0
|
3
|
927.00
|
|
2020-01-15
|
5
|
0
|
5
|
935.00
|
| 合計 | 745 | 801 | -56 | |