點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-04
0
5
-5
57.00
2025-04-10
0
2
-2
44.00
2025-03-07
13
0
13
59.80
2024-11-07
3
14
-11
96.60
2024-11-05
2
50
-48
91.70
2024-11-04
62
6
56
94.90
2024-08-06
0
2
-2
78.00
2024-07-10
3
8
-5
99.80
2024-07-09
6
1
5
97.00
2024-07-04
0
3
-3
104.50
2024-07-03
3
0
3
2024-06-11
0
2
-2
106.50
2024-03-29
1
4
-3
170.00
2024-01-31
2
29
-27
179.50
2024-01-24
31
2
29
176.00
2024-01-19
2
36
-34
172.50
2024-01-18
13
3
10
175.00
2024-01-15
34
4
30
178.00
2024-01-12
3
49
-46
171.00
2024-01-11
3
13
-10
155.50
2024-01-09
16
4
12
151.50
2024-01-08
3
22
-19
160.00
2024-01-05
2
9
-7
165.00
2024-01-04
116
56
60
159.00
2024-01-02
14
3
11
149.50
2023-12-19
0
5
-5
185.00
2023-11-28
6
18
-12
145.00
2023-11-27
13
2
11
138.00
2023-11-03
1
123
-122
138.50
2023-11-01
55
20
35
116.00
2023-10-20
10
0
10
74.90
2023-08-01
5
0
5
81.10
2023-07-05
0
8
-8
75.40
2023-06-21
4
0
4
66.90
2023-04-21
0
6
-6
54.80
2023-04-14
0
5
-5
61.70
2023-03-28
1
4
-3
61.10
2023-03-21
2
7
-5
64.30
2023-03-09
3
0
3
57.00
2023-03-08
0
5
-5
55.70
2023-02-21
0
1
-1
51.20
2023-01-17
0
2
-2
40.15
2023-01-13
0
2
-2
39.20
2023-01-09
2
0
2
39.70
2022-12-12
5
0
5
44.40
2022-09-07
0
2
-2
37.20
2022-05-23
1
0
1
35.55
2022-04-13
1
0
1
37.15
2022-03-29
1
0
1
40.70
2022-03-08
2
0
2
35.95
2022-01-14
0
5
-5
37.40
2022-01-05
2
0
2
40.00
2021-12-21
5
0
5
32.25
2020-08-11
0
0
0
26.00
2020-05-13
0
1
-1
23.10
2020-05-12
1
0
1
23.25
2020-03-23
0
2
-2
20.50
2020-03-20
1
3
-2
20.90
2020-03-19
2
0
2
20.30
2020-03-18
0
1
-1
21.60
2020-03-17
3
2
1
21.10
2020-03-13
1
0
1
24.95
2019-11-19
0
1
-1
27.00
合計 459 552 -93