點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 34.1%
10日大漲率 31.8%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-01
0
4
-4
269.50
2025-08-29
3
57
-54
301.00
2025-08-27
40
2
38
277.50
2025-08-26
16
0
16
273.50
2025-05-05
1
49
-48
194.00
2025-05-02
48
16
32
202.00
2025-03-13
6
0
6
197.00
2025-03-05
8
16
-8
200.00
2025-02-19
0
8
-8
180.00
2025-02-18
9
0
9
180.00
2024-11-26
0
6
-6
190.00
2024-11-22
6
0
6
190.00
2024-11-11
0
6
-6
211.00
2024-07-31
4
0
4
183.50
2024-06-27
1
155
-154
180.50
2024-05-17
18
27
-9
186.00
2024-05-10
35
11
24
171.00
2024-04-16
8
108
-100
175.00
2024-03-07
8
30
-22
157.50
2024-02-05
65
24
41
126.50
2024-02-02
100
16
84
131.50
2024-01-30
35
4
31
117.50
2024-01-29
12
1
11
115.00
2024-01-26
41
15
26
114.50
2024-01-25
50
15
35
113.00
2024-01-24
25
6
19
113.00
2024-01-04
1
78
-77
110.00
2024-01-02
16
137
-121
113.50
2023-12-29
158
16
142
116.00
2023-12-28
60
2
58
112.00
2023-08-07
2
0
2
73.10
2023-01-03
0
3
-3
59.60
2022-12-30
3
0
3
58.90
2022-11-23
0
10
-10
64.60
2022-11-17
10
0
10
62.90
2022-10-26
0
2
-2
56.10
2022-10-07
2
0
2
67.20
2022-08-08
0
1
-1
67.20
2022-08-01
0
1
-1
68.00
2022-05-12
0
21
-21
74.20
2022-04-19
5
0
5
81.90
2022-03-10
0
6
-6
84.20
2022-03-07
8
0
8
82.70
2022-02-25
5
0
5
86.10
2022-02-09
26
1
25
85.50
2022-01-21
15
4
11
81.50
2021-12-23
15
0
15
77.00
2021-04-22
0
42
-42
75.80
2021-03-31
0
5
-5
67.20
2020-03-23
0
8
-8
46.70
2020-03-19
10
1
9
43.65
2019-12-26
10
0
10
72.60
2019-12-16
0
41
-41
82.00
2019-12-12
27
6
21
82.00
2019-11-26
4
34
-30
79.80
2019-11-25
28
12
16
82.60
2019-10-23
1
19
-18
40.95
2019-10-21
21
1
20
42.85
2019-08-16
0
1
-1
32.35
2019-08-08
2
0
2
36.50
合計 968 1028 -60