| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
12
|
6
|
6
|
3395.00
|
|
2026-03-26
|
34
|
5
|
29
|
3465.00
|
|
2026-03-23
|
17
|
1
|
16
|
3645.00
|
|
2025-12-02
|
11
|
3
|
8
|
4480.00
|
|
2025-01-16
|
10
|
1
|
9
|
2395.00
|
|
2024-12-31
|
10
|
1
|
9
|
2620.00
|
|
2024-12-30
|
2
|
11
|
-9
|
2550.00
|
|
2024-12-09
|
31
|
1
|
30
|
2485.00
|
|
2024-12-05
|
72
|
0
|
72
|
2325.00
|
|
2024-10-11
|
11
|
0
|
11
|
1895.00
|
|
2024-09-26
|
1
|
11
|
-10
|
1825.00
|
|
2024-07-15
|
2
|
10
|
-8
|
2375.00
|
|
2024-07-05
|
11
|
1
|
10
|
2725.00
|
|
2024-07-04
|
1
|
11
|
-10
|
2730.00
|
|
2024-06-28
|
1
|
11
|
-10
|
2645.00
|
|
2024-06-27
|
0
|
6
|
-6
|
2555.00
|
|
2024-06-24
|
2
|
18
|
-16
|
2665.00
|
|
2024-05-28
|
6
|
1
|
5
|
2685.00
|
|
2024-05-24
|
7
|
0
|
7
|
2740.00
|
|
2024-02-29
|
43
|
4
|
39
|
2330.00
|
|
2024-02-02
|
2
|
32
|
-30
|
2310.00
|
|
2024-01-30
|
33
|
3
|
30
|
2235.00
|
|
2024-01-16
|
40
|
6
|
34
|
1910.00
|
|
2024-01-11
|
42
|
72
|
-30
|
1910.00
|
|
2024-01-09
|
28
|
8
|
20
|
1715.00
|
|
2023-12-25
|
20
|
6
|
14
|
1825.00
|
|
2023-11-22
|
4
|
34
|
-30
|
1825.00
|
|
2023-11-21
|
0
|
40
|
-40
|
1870.00
|
|
2023-11-17
|
72
|
0
|
72
|
1830.00
|
|
2023-11-02
|
40
|
22
|
18
|
1580.00
|
|
2023-08-17
|
12
|
18
|
-6
|
1700.00
|
|
2023-08-14
|
1
|
35
|
-34
|
1570.00
|
|
2023-08-10
|
25
|
12
|
13
|
1565.00
|
|
2023-08-07
|
22
|
31
|
-9
|
1665.00
|
|
2023-08-04
|
27
|
55
|
-28
|
1555.00
|
|
2023-08-02
|
213
|
260
|
-47
|
1555.00
|
|
2023-07-27
|
59
|
34
|
25
|
1955.00
|
|
2023-07-24
|
25
|
65
|
-40
|
2115.00
|
|
2023-07-21
|
65
|
19
|
46
|
2075.00
|
|
2023-07-20
|
57
|
14
|
43
|
1900.00
|
|
2023-07-14
|
31
|
7
|
24
|
1945.00
|
|
2023-07-07
|
21
|
32
|
-11
|
1505.00
|
|
2023-06-30
|
0
|
49
|
-49
|
1420.00
|
|
2023-06-29
|
67
|
17
|
50
|
1295.00
|
|
2023-06-20
|
7
|
43
|
-36
|
1200.00
|
|
2023-06-19
|
95
|
50
|
45
|
1215.00
|
|
2023-05-18
|
7
|
1
|
6
|
1065.00
|
|
2023-04-27
|
4
|
17
|
-13
|
1165.00
|
|
2023-03-29
|
1
|
14
|
-13
|
1085.00
|
|
2022-07-01
|
0
|
18
|
-18
|
663.00
|
|
2022-06-21
|
15
|
0
|
15
|
761.00
|
|
2022-03-30
|
0
|
11
|
-11
|
1005.00
|
|
2021-12-20
|
2
|
0
|
2
|
1025.00
|
|
2021-07-16
|
0
|
3
|
-3
|
1025.00
|
|
2021-06-24
|
6
|
14
|
-8
|
995.00
|
|
2021-06-21
|
6
|
1
|
5
|
978.00
|
|
2021-06-17
|
3
|
31
|
-28
|
976.00
|
|
2021-06-15
|
37
|
8
|
29
|
992.00
|
|
2021-06-10
|
0
|
9
|
-9
|
928.00
|
|
2021-05-28
|
2
|
5
|
-3
|
909.00
|
|
2021-05-27
|
0
|
11
|
-11
|
915.00
|
|
2021-05-13
|
5
|
0
|
5
|
823.00
|
|
2021-05-11
|
10
|
0
|
10
|
872.00
|
|
2021-05-10
|
8
|
4
|
4
|
913.00
|
|
2021-05-07
|
9
|
16
|
-7
|
944.00
|
|
2021-05-03
|
7
|
3
|
4
|
906.00
|
|
2021-04-29
|
0
|
24
|
-24
|
914.00
|
|
2021-04-28
|
10
|
0
|
10
|
861.00
|
|
2021-04-23
|
2
|
26
|
-24
|
890.00
|
|
2021-04-16
|
1
|
21
|
-20
|
878.00
|
|
2021-04-08
|
0
|
10
|
-10
|
858.00
|
|
2021-04-07
|
10
|
0
|
10
|
835.00
|
|
2021-03-30
|
3
|
0
|
3
|
850.00
|
|
2021-03-26
|
3
|
0
|
3
|
837.00
|
|
2021-03-25
|
5
|
0
|
5
|
837.00
|
|
2021-03-24
|
1
|
0
|
1
|
829.00
|
|
2021-03-19
|
11
|
1
|
10
|
835.00
|
|
2021-03-17
|
7
|
0
|
7
|
851.00
|
|
2021-03-16
|
15
|
5
|
10
|
882.00
|
|
2021-03-15
|
1
|
15
|
-14
|
890.00
|
|
2021-03-09
|
11
|
0
|
11
|
810.00
|
|
2021-03-04
|
5
|
1
|
4
|
850.00
|
|
2021-02-26
|
1
|
10
|
-9
|
804.00
|
|
2021-02-19
|
10
|
0
|
10
|
851.00
|
|
2021-01-26
|
0
|
20
|
-20
|
836.00
|
|
2021-01-08
|
35
|
2
|
33
|
735.00
|
|
2020-12-01
|
2
|
6
|
-4
|
678.00
|
|
2020-11-30
|
9
|
1
|
8
|
682.00
|
|
2020-10-15
|
3
|
0
|
3
|
735.00
|
|
2020-09-14
|
0
|
17
|
-17
|
680.00
|
|
2020-09-09
|
12
|
0
|
12
|
665.00
|
|
2020-08-28
|
5
|
0
|
5
|
808.00
|
|
2020-06-17
|
1
|
18
|
-17
|
815.00
|
|
2020-04-22
|
6
|
0
|
6
|
647.00
|
|
2020-04-14
|
4
|
20
|
-16
|
675.00
|
|
2020-04-09
|
0
|
10
|
-10
|
698.00
|
|
2020-03-27
|
14
|
2
|
12
|
677.00
|
|
2020-03-26
|
0
|
10
|
-10
|
697.00
|
|
2020-03-18
|
2
|
10
|
-8
|
641.00
|
|
2020-03-12
|
11
|
0
|
11
|
647.00
|
|
2020-02-26
|
11
|
1
|
10
|
742.00
|
|
2020-01-31
|
11
|
0
|
11
|
702.00
|
|
2020-01-07
|
0
|
8
|
-8
|
627.00
|
|
2019-11-18
|
0
|
12
|
-12
|
554.00
|
|
2019-11-07
|
12
|
2
|
10
|
499.00
|
|
2019-11-04
|
6
|
29
|
-23
|
532.00
|
|
2019-11-01
|
25
|
0
|
25
|
558.00
|
|
2019-10-28
|
9
|
1
|
8
|
535.00
|
|
2019-07-31
|
20
|
2
|
18
|
382.00
|
|
2019-07-22
|
4
|
0
|
4
|
355.00
|
|
2019-07-19
|
6
|
16
|
-10
|
354.00
|
|
2019-07-09
|
10
|
0
|
10
|
353.00
|
|
2019-07-08
|
17
|
10
|
7
|
360.00
|
|
2019-07-02
|
4
|
0
|
4
|
351.50
|
| 合計 | 1749 | 1542 | 207 | |
