| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
4
|
-4
|
315.00
|
|
2025-08-14
|
0
|
2
|
-2
|
214.00
|
|
2025-07-09
|
0
|
3
|
-3
|
217.50
|
|
2025-06-23
|
4
|
0
|
4
|
192.50
|
|
2025-03-28
|
3
|
0
|
3
|
270.00
|
|
2024-12-06
|
2
|
0
|
2
|
320.50
|
|
2024-11-19
|
2
|
0
|
2
|
322.00
|
|
2024-07-12
|
6
|
1
|
5
|
382.00
|
|
2024-06-27
|
0
|
11
|
-11
|
404.50
|
|
2024-06-19
|
0
|
5
|
-5
|
430.00
|
|
2024-06-11
|
0
|
12
|
-12
|
399.00
|
|
2024-04-29
|
3
|
0
|
3
|
381.00
|
|
2024-04-25
|
3
|
0
|
3
|
381.00
|
|
2023-12-26
|
9
|
43
|
-34
|
477.00
|
|
2023-12-25
|
31
|
3
|
28
|
454.50
|
|
2023-11-09
|
0
|
6
|
-6
|
393.00
|
|
2023-11-08
|
1
|
16
|
-15
|
396.50
|
|
2023-11-01
|
1
|
12
|
-11
|
382.00
|
|
2023-09-25
|
16
|
20
|
-4
|
344.50
|
|
2023-09-01
|
4
|
0
|
4
|
369.50
|
|
2023-07-07
|
0
|
4
|
-4
|
309.00
|
|
2023-07-03
|
9
|
0
|
9
|
319.00
|
|
2023-06-21
|
5
|
0
|
5
|
308.50
|
|
2023-06-15
|
12
|
2
|
10
|
320.00
|
|
2023-06-14
|
14
|
0
|
14
|
322.00
|
|
2023-06-13
|
11
|
2
|
9
|
328.00
|
|
2023-06-12
|
19
|
3
|
16
|
329.00
|
|
2023-04-20
|
0
|
57
|
-57
|
303.00
|
|
2023-03-06
|
0
|
4
|
-4
|
280.00
|
|
2023-03-03
|
5
|
0
|
5
|
273.00
|
|
2023-02-22
|
11
|
0
|
11
|
271.50
|
|
2023-02-16
|
0
|
6
|
-6
|
290.00
|
|
2023-02-14
|
8
|
1
|
7
|
278.50
|
|
2023-02-13
|
2
|
12
|
-10
|
277.50
|
|
2023-02-07
|
1
|
10
|
-9
|
287.50
|
|
2023-01-16
|
0
|
10
|
-10
|
246.50
|
|
2023-01-10
|
23
|
3
|
20
|
247.50
|
|
2023-01-05
|
8
|
27
|
-19
|
238.00
|
|
2022-12-30
|
74
|
20
|
54
|
234.00
|
|
2022-12-27
|
25
|
2
|
23
|
228.50
|
|
2022-12-26
|
2
|
0
|
2
|
222.00
|
|
2022-12-14
|
36
|
6
|
30
|
236.00
|
|
2022-09-23
|
3
|
0
|
3
|
212.50
|
|
2022-09-15
|
4
|
8
|
-4
|
219.00
|
|
2022-09-14
|
6
|
1
|
5
|
227.50
|
|
2022-08-11
|
0
|
10
|
-10
|
232.00
|
|
2022-07-28
|
1
|
27
|
-26
|
230.00
|
|
2022-07-26
|
0
|
11
|
-11
|
222.00
|
|
2022-07-21
|
50
|
2
|
48
|
248.50
|
|
2022-05-23
|
4
|
0
|
4
|
326.00
|
|
2022-05-20
|
3
|
0
|
3
|
337.00
|
|
2022-05-19
|
1
|
5
|
-4
|
336.50
|
|
2022-05-03
|
0
|
1
|
-1
|
351.00
|
|
2022-02-18
|
4
|
15
|
-11
|
438.50
|
|
2022-02-17
|
8
|
1
|
7
|
454.50
|
|
2022-02-14
|
10
|
0
|
10
|
414.00
|
|
2022-02-07
|
3
|
0
|
3
|
400.00
|
|
2022-01-26
|
0
|
6
|
-6
|
398.00
|
|
2022-01-17
|
0
|
2
|
-2
|
393.00
|
|
2021-12-30
|
0
|
4
|
-4
|
400.00
|
|
2021-12-20
|
6
|
0
|
6
|
380.00
|
|
2021-04-15
|
0
|
16
|
-16
|
288.00
|
|
2021-03-11
|
19
|
0
|
19
|
262.00
|
|
2021-03-05
|
0
|
11
|
-11
|
271.50
|
|
2020-09-04
|
0
|
58
|
-58
|
224.50
|
|
2020-09-01
|
55
|
5
|
50
|
217.00
|
|
2020-06-29
|
0
|
45
|
-45
|
155.50
|
|
2020-06-24
|
10
|
0
|
10
|
161.00
|
|
2020-05-25
|
7
|
0
|
7
|
145.00
|
|
2020-05-22
|
10
|
0
|
10
|
146.00
|
|
2020-04-29
|
0
|
20
|
-20
|
158.00
|
|
2020-04-28
|
55
|
82
|
-27
|
144.00
|
|
2020-04-17
|
46
|
0
|
46
|
148.00
|
|
2020-02-17
|
0
|
8
|
-8
|
177.00
|
|
2020-02-11
|
0
|
59
|
-59
|
160.00
|
|
2020-02-10
|
0
|
6
|
-6
|
156.00
|
|
2020-02-04
|
17
|
0
|
17
|
160.00
|
|
2020-02-03
|
59
|
0
|
59
|
159.50
|
|
2020-01-31
|
13
|
54
|
-41
|
168.50
|
|
2020-01-30
|
0
|
45
|
-45
|
160.50
|
|
2020-01-16
|
19
|
0
|
19
|
178.50
|
|
2020-01-14
|
8
|
2
|
6
|
175.00
|
|
2020-01-13
|
58
|
3
|
55
|
173.50
|
|
2020-01-06
|
2
|
38
|
-36
|
171.00
|
|
2020-01-03
|
0
|
23
|
-23
|
177.00
|
|
2019-12-31
|
20
|
0
|
20
|
177.50
|
|
2019-12-30
|
40
|
0
|
40
|
172.00
|
|
2019-12-16
|
0
|
25
|
-25
|
166.00
|
|
2019-12-13
|
26
|
1
|
25
|
155.00
|
|
2019-12-06
|
27
|
44
|
-17
|
162.50
|
|
2019-12-04
|
35
|
17
|
18
|
154.00
|
| 合計 | 979 | 962 | 17 | |
