| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
8
|
-8
|
1745.00
|
|
2026-05-21
|
3
|
45
|
-42
|
1685.00
|
|
2026-04-30
|
7
|
0
|
7
|
2125.00
|
|
2026-04-23
|
6
|
0
|
6
|
1800.00
|
|
2026-04-09
|
22
|
3
|
19
|
1595.00
|
|
2026-03-30
|
18
|
1
|
17
|
1520.00
|
|
2026-03-19
|
0
|
3
|
-3
|
1170.00
|
|
2026-03-04
|
6
|
0
|
6
|
750.00
|
|
2026-03-02
|
10
|
25
|
-15
|
871.00
|
|
2026-02-05
|
17
|
1
|
16
|
700.00
|
|
2026-02-04
|
11
|
0
|
11
|
754.00
|
|
2025-12-02
|
0
|
30
|
-30
|
472.00
|
|
2025-11-28
|
20
|
1
|
19
|
427.50
|
|
2025-09-15
|
3
|
0
|
3
|
396.00
|
|
2025-06-16
|
3
|
0
|
3
|
332.00
|
|
2025-06-04
|
0
|
3
|
-3
|
320.00
|
|
2025-04-14
|
2
|
6
|
-4
|
276.50
|
|
2025-04-10
|
0
|
2
|
-2
|
276.50
|
|
2025-03-28
|
2
|
23
|
-21
|
351.00
|
|
2025-03-27
|
1
|
8
|
-7
|
358.50
|
|
2025-03-24
|
4
|
0
|
4
|
375.50
|
|
2025-03-21
|
6
|
0
|
6
|
384.50
|
|
2025-03-20
|
9
|
1
|
8
|
389.50
|
|
2025-03-19
|
3
|
0
|
3
|
378.00
|
|
2025-03-17
|
1
|
16
|
-15
|
373.50
|
|
2025-03-14
|
1
|
10
|
-9
|
366.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
0
|
5
|
-5
|
402.00
|
|
2025-02-24
|
5
|
0
|
5
|
440.00
|
|
2025-02-19
|
0
|
10
|
-10
|
464.00
|
|
2025-02-17
|
14
|
1
|
13
|
460.00
|
|
2025-02-04
|
11
|
1
|
10
|
422.00
|
|
2025-02-03
|
20
|
0
|
20
|
448.00
|
|
2024-11-29
|
0
|
3
|
-3
|
315.00
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-13
|
4
|
0
|
4
|
354.00
|
|
2024-11-11
|
4
|
0
|
4
|
366.00
|
|
2024-09-06
|
2
|
21
|
-19
|
368.50
|
|
2024-09-05
|
20
|
0
|
20
|
360.50
|
|
2024-09-02
|
0
|
10
|
-10
|
393.00
|
|
2024-08-29
|
10
|
0
|
10
|
397.50
|
|
2024-07-04
|
0
|
14
|
-14
|
418.50
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-06-18
|
2
|
22
|
-20
|
382.50
|
|
2024-06-12
|
13
|
1
|
12
|
366.00
|
|
2024-01-26
|
0
|
10
|
-10
|
272.00
|
|
2024-01-09
|
10
|
0
|
10
|
290.00
|
|
2023-09-25
|
6
|
0
|
6
|
194.00
|
|
2023-09-20
|
2
|
0
|
2
|
190.00
|
|
2023-07-17
|
1
|
9
|
-8
|
229.50
|
|
2023-07-13
|
0
|
15
|
-15
|
231.00
|
|
2023-06-01
|
0
|
8
|
-8
|
216.50
|
|
2023-05-29
|
2
|
9
|
-7
|
212.50
|
|
2023-05-26
|
12
|
4
|
8
|
205.50
|
|
2023-05-11
|
2
|
0
|
2
|
188.00
|
|
2023-05-09
|
5
|
0
|
5
|
193.00
|
|
2023-04-28
|
0
|
2
|
-2
|
193.00
|
|
2023-04-27
|
3
|
0
|
3
|
189.50
|
|
2023-04-07
|
5
|
0
|
5
|
204.00
|
|
2023-03-27
|
3
|
0
|
3
|
211.00
|
|
2022-08-22
|
6
|
0
|
6
|
200.00
|
|
2022-05-24
|
0
|
38
|
-38
|
232.00
|
|
2022-05-19
|
5
|
0
|
5
|
231.50
|
|
2022-05-18
|
2
|
7
|
-5
|
228.50
|
|
2022-05-17
|
20
|
0
|
20
|
226.00
|
|
2022-05-13
|
18
|
0
|
18
|
224.50
|
|
2022-03-23
|
1
|
7
|
-6
|
271.00
|
|
2022-03-21
|
6
|
16
|
-10
|
264.00
|
|
2022-03-18
|
10
|
0
|
10
|
244.50
|
|
2021-10-18
|
0
|
2
|
-2
|
322.00
|
|
2021-09-08
|
1
|
10
|
-9
|
306.00
|
|
2021-09-03
|
0
|
7
|
-7
|
341.00
|
|
2021-08-30
|
10
|
1
|
9
|
361.50
|
|
2021-08-13
|
4
|
0
|
4
|
319.00
|
|
2021-07-30
|
0
|
6
|
-6
|
347.50
|
|
2021-07-14
|
2
|
17
|
-15
|
374.00
|
|
2021-07-13
|
1
|
7
|
-6
|
372.00
|
|
2021-07-09
|
0
|
10
|
-10
|
363.00
|
|
2021-07-05
|
57
|
29
|
28
|
377.50
|
|
2021-06-10
|
38
|
2
|
36
|
322.00
|
|
2021-06-01
|
8
|
0
|
8
|
293.50
|
|
2021-04-06
|
0
|
20
|
-20
|
350.00
|
|
2021-03-31
|
31
|
8
|
23
|
344.50
|
|
2021-01-19
|
1
|
26
|
-25
|
353.50
|
|
2021-01-18
|
0
|
6
|
-6
|
347.50
|
|
2021-01-12
|
30
|
5
|
25
|
352.50
|
|
2021-01-11
|
31
|
12
|
19
|
365.00
|
|
2020-12-29
|
0
|
20
|
-20
|
306.00
|
|
2020-10-21
|
2
|
26
|
-24
|
283.00
|
|
2020-10-15
|
27
|
0
|
27
|
280.00
|
|
2020-10-12
|
0
|
10
|
-10
|
275.50
|
|
2020-10-07
|
7
|
0
|
7
|
280.50
|
|
2020-07-28
|
4
|
19
|
-15
|
334.50
|
|
2020-07-27
|
9
|
30
|
-21
|
367.00
|
|
2020-07-24
|
6
|
52
|
-46
|
374.50
|
|
2020-07-22
|
45
|
6
|
39
|
373.00
|
|
2020-07-17
|
1
|
22
|
-21
|
340.50
|
|
2020-07-15
|
24
|
0
|
24
|
340.50
|
|
2020-07-07
|
0
|
15
|
-15
|
327.00
|
|
2020-07-03
|
45
|
2
|
43
|
349.50
|
|
2020-05-26
|
3
|
19
|
-16
|
238.50
|
|
2020-05-25
|
4
|
56
|
-52
|
242.00
|
|
2020-05-22
|
22
|
4
|
18
|
247.00
|
|
2020-05-20
|
52
|
14
|
38
|
246.00
|
|
2020-05-13
|
14
|
4
|
10
|
226.00
|
|
2020-05-12
|
9
|
37
|
-28
|
225.00
|
|
2020-05-11
|
31
|
24
|
7
|
227.50
|
|
2020-05-07
|
25
|
10
|
15
|
229.00
|
|
2020-05-04
|
33
|
65
|
-32
|
218.00
|
|
2020-04-30
|
21
|
1
|
20
|
210.50
|
|
2020-04-28
|
17
|
1
|
16
|
204.00
|
|
2020-03-17
|
0
|
10
|
-10
|
137.00
|
|
2020-02-26
|
11
|
0
|
11
|
196.50
|
|
2019-09-18
|
5
|
0
|
5
|
169.50
|
|
2019-08-12
|
3
|
22
|
-19
|
140.50
|
|
2019-07-23
|
0
|
3
|
-3
|
120.00
|
|
2019-07-16
|
0
|
8
|
-8
|
121.50
|
| 合計 | 1031 | 1048 | -17 | |