| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
9
|
125
|
-116
|
141.50
|
|
2026-04-02
|
11
|
34
|
-23
|
119.50
|
|
2026-03-24
|
22
|
49
|
-27
|
120.50
|
|
2026-03-09
|
8
|
40
|
-32
|
108.50
|
|
2026-03-05
|
26
|
115
|
-89
|
131.00
|
|
2026-03-04
|
21
|
0
|
21
|
125.50
|
|
2026-03-03
|
117
|
24
|
93
|
135.50
|
|
2026-02-05
|
40
|
1
|
39
|
127.00
|
|
2026-01-29
|
17
|
103
|
-86
|
127.00
|
|
2026-01-28
|
80
|
1
|
79
|
115.50
|
|
2026-01-23
|
0
|
140
|
-140
|
113.50
|
|
2026-01-22
|
146
|
0
|
146
|
112.50
|
|
2026-01-20
|
13
|
50
|
-37
|
128.50
|
|
2026-01-19
|
45
|
127
|
-82
|
133.00
|
|
2026-01-16
|
88
|
2
|
86
|
121.00
|
|
2026-01-05
|
27
|
86
|
-59
|
135.50
|
|
2025-12-09
|
73
|
14
|
59
|
116.50
|
|
2025-12-02
|
47
|
3
|
44
|
91.10
|
|
2025-12-01
|
32
|
1
|
31
|
92.10
|
|
2025-11-18
|
4
|
45
|
-41
|
77.90
|
|
2025-11-07
|
64
|
24
|
40
|
82.40
|
|
2025-10-08
|
2
|
12
|
-10
|
76.60
|
|
2025-08-29
|
21
|
1
|
20
|
62.20
|
|
2025-08-15
|
0
|
6
|
-6
|
62.20
|
|
2025-07-11
|
3
|
23
|
-20
|
67.10
|
|
2025-07-02
|
2
|
7
|
-5
|
60.80
|
|
2025-07-01
|
0
|
5
|
-5
|
60.30
|
|
2025-06-23
|
2
|
7
|
-5
|
61.40
|
|
2025-06-20
|
0
|
12
|
-12
|
62.10
|
|
2025-06-18
|
1
|
5
|
-4
|
68.60
|
|
2025-05-22
|
0
|
6
|
-6
|
73.10
|
|
2025-05-20
|
0
|
5
|
-5
|
70.60
|
|
2025-04-08
|
88
|
100
|
-12
|
68.30
|
|
2025-01-08
|
0
|
12
|
-12
|
131.00
|
|
2025-01-06
|
36
|
11
|
25
|
133.50
|
|
2025-01-03
|
48
|
11
|
37
|
121.50
|
|
2024-12-24
|
61
|
41
|
20
|
135.00
|
|
2024-12-23
|
31
|
1
|
30
|
138.00
|
|
2024-12-20
|
31
|
3
|
28
|
135.50
|
|
2024-12-19
|
19
|
1
|
18
|
137.50
|
|
2024-11-13
|
56
|
32
|
24
|
169.50
|
|
2024-11-12
|
62
|
13
|
49
|
174.00
|
|
2024-11-11
|
41
|
14
|
27
|
184.50
|
|
2024-10-29
|
34
|
3
|
31
|
161.00
|
|
2024-10-25
|
0
|
54
|
-54
|
172.00
|
|
2024-10-24
|
83
|
16
|
67
|
166.00
|
|
2024-09-04
|
47
|
2
|
45
|
124.00
|
|
2024-09-03
|
33
|
2
|
31
|
131.50
|
|
2024-09-02
|
63
|
12
|
51
|
133.00
|
|
2024-08-29
|
32
|
12
|
20
|
127.50
|
|
2024-08-05
|
59
|
9
|
50
|
104.50
|
|
2024-08-02
|
32
|
0
|
32
|
116.00
|
|
2024-07-22
|
86
|
2
|
84
|
110.00
|
|
2024-07-19
|
121
|
2
|
119
|
122.00
|
|
2024-07-18
|
29
|
4
|
25
|
126.00
|
|
2024-07-17
|
79
|
2
|
77
|
126.50
|
|
2024-07-15
|
64
|
9
|
55
|
123.50
|
|
2024-07-11
|
239
|
132
|
107
|
122.00
|
|
2024-07-09
|
142
|
53
|
89
|
123.50
|
|
2024-07-03
|
121
|
0
|
121
|
|
|
2024-06-28
|
273
|
262
|
11
|
109.00
|
|
2024-06-25
|
143
|
107
|
36
|
107.50
|
|
2024-06-24
|
138
|
84
|
54
|
109.00
|
|
2024-06-21
|
253
|
161
|
92
|
114.00
|
|
2024-06-20
|
143
|
22
|
121
|
112.50
|
|
2024-06-19
|
268
|
202
|
66
|
112.50
|
|
2024-06-17
|
92
|
27
|
65
|
104.50
|
|
2024-06-14
|
170
|
10
|
160
|
95.30
|
|
2024-06-13
|
51
|
5
|
46
|
90.70
|
|
2024-06-12
|
140
|
21
|
119
|
89.50
|
|
2024-06-07
|
186
|
0
|
186
|
76.60
|
|
2024-06-06
|
74
|
0
|
74
|
73.00
|
|
2024-06-05
|
15
|
1
|
14
|
74.20
|
|
2024-06-04
|
102
|
0
|
102
|
73.70
|
|
2024-06-03
|
194
|
2
|
192
|
72.10
|
|
2024-05-30
|
39
|
0
|
39
|
73.10
|
|
2024-05-29
|
105
|
1
|
104
|
75.50
|
|
2024-05-28
|
31
|
1
|
30
|
76.10
|
|
2024-05-23
|
132
|
5
|
127
|
76.40
|
|
2024-05-15
|
8
|
0
|
8
|
52.40
|
|
2024-04-19
|
0
|
5
|
-5
|
50.30
|
|
2024-03-29
|
3
|
0
|
3
|
52.00
|
|
2024-03-21
|
0
|
6
|
-6
|
52.00
|
|
2023-11-10
|
0
|
8
|
-8
|
58.90
|
|
2023-11-09
|
0
|
15
|
-15
|
59.40
|
|
2023-10-25
|
1
|
6
|
-5
|
60.70
|
|
2023-10-18
|
8
|
0
|
8
|
58.80
|
|
2023-10-16
|
3
|
1
|
2
|
62.50
|
|
2023-10-06
|
2
|
0
|
2
|
64.30
|
|
2023-10-05
|
2
|
0
|
2
|
64.50
|
|
2023-07-19
|
8
|
0
|
8
|
75.80
|
|
2023-07-18
|
12
|
0
|
12
|
76.30
|
|
2023-01-31
|
0
|
10
|
-10
|
95.10
|
|
2023-01-10
|
10
|
0
|
10
|
91.20
|
|
2022-11-28
|
10
|
0
|
10
|
89.10
|
|
2022-11-16
|
0
|
11
|
-11
|
88.90
|
|
2022-07-25
|
5
|
0
|
5
|
127.50
|
|
2022-06-20
|
0
|
25
|
-25
|
130.50
|
|
2022-01-26
|
21
|
54
|
-33
|
221.50
|
|
2022-01-20
|
22
|
40
|
-18
|
254.00
|
|
2022-01-06
|
9
|
62
|
-53
|
223.00
|
|
2022-01-05
|
3
|
47
|
-44
|
219.50
|
|
2021-12-30
|
105
|
2
|
103
|
219.00
|
|
2021-11-11
|
32
|
2
|
30
|
215.00
|
|
2021-11-10
|
0
|
30
|
-30
|
214.50
|
|
2021-10-20
|
50
|
9
|
41
|
205.00
|
|
2021-10-19
|
27
|
70
|
-43
|
199.00
|
|
2021-09-14
|
0
|
11
|
-11
|
189.00
|
|
2021-09-10
|
3
|
22
|
-19
|
195.00
|
|
2021-09-09
|
25
|
1
|
24
|
197.50
|
|
2021-09-06
|
0
|
55
|
-55
|
192.00
|
|
2021-09-03
|
4
|
30
|
-26
|
195.50
|
|
2021-09-02
|
80
|
1
|
79
|
197.00
|
|
2021-08-03
|
18
|
46
|
-28
|
205.50
|
|
2021-08-02
|
11
|
119
|
-108
|
204.50
|
|
2021-07-30
|
51
|
10
|
41
|
208.00
|
|
2021-07-29
|
79
|
18
|
61
|
212.00
|
|
2021-07-27
|
139
|
46
|
93
|
207.00
|
|
2021-07-26
|
102
|
15
|
87
|
194.00
|
|
2021-01-04
|
1
|
13
|
-12
|
171.00
|
|
2020-11-17
|
1
|
20
|
-19
|
156.00
|
|
2020-10-19
|
11
|
0
|
11
|
135.00
|
|
2020-10-12
|
2
|
10
|
-8
|
142.00
|
|
2020-09-29
|
2
|
5
|
-3
|
146.00
|
|
2020-09-28
|
5
|
0
|
5
|
146.50
|
|
2020-07-30
|
4
|
31
|
-27
|
153.00
|
|
2020-07-28
|
54
|
26
|
28
|
155.00
|
|
2020-07-20
|
2
|
31
|
-29
|
142.00
|
|
2020-01-16
|
13
|
1
|
12
|
126.00
|
|
2019-12-25
|
8
|
73
|
-65
|
111.00
|
| 合計 | 6163 | 3524 | 2639 | |
