| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
43
|
1
|
42
|
1210.00
|
|
2026-05-28
|
4
|
49
|
-45
|
1160.00
|
|
2026-05-25
|
26
|
2
|
24
|
1260.00
|
|
2026-05-18
|
0
|
8
|
-8
|
1185.00
|
|
2026-05-12
|
34
|
1
|
33
|
1285.00
|
|
2026-03-30
|
2
|
7
|
-5
|
1015.00
|
|
2026-03-25
|
12
|
5
|
7
|
1125.00
|
|
2025-08-04
|
0
|
5
|
-5
|
1215.00
|
|
2025-08-01
|
14
|
9
|
5
|
1200.00
|
|
2025-07-29
|
2
|
23
|
-21
|
1200.00
|
|
2025-07-23
|
2
|
5
|
-3
|
955.00
|
|
2025-07-22
|
8
|
3
|
5
|
958.00
|
|
2025-07-17
|
1
|
11
|
-10
|
1015.00
|
|
2025-06-27
|
1
|
13
|
-12
|
1060.00
|
|
2025-06-26
|
11
|
0
|
11
|
1100.00
|
|
2025-06-19
|
0
|
8
|
-8
|
942.00
|
|
2025-06-02
|
10
|
0
|
10
|
1015.00
|
|
2025-04-08
|
0
|
82
|
-82
|
710.00
|
|
2025-04-07
|
0
|
18
|
-18
|
788.00
|
|
2025-03-31
|
2
|
612
|
-610
|
833.00
|
|
2025-03-27
|
19
|
13
|
6
|
1000.00
|
|
2025-03-24
|
2
|
16
|
-14
|
1030.00
|
|
2025-03-21
|
18
|
4
|
14
|
1070.00
|
|
2025-01-16
|
53
|
27
|
26
|
1130.00
|
|
2025-01-15
|
36
|
27
|
9
|
1100.00
|
|
2025-01-14
|
32
|
20
|
12
|
1110.00
|
|
2025-01-07
|
55
|
9
|
46
|
1185.00
|
|
2025-01-06
|
603
|
2
|
601
|
1165.00
|
|
2024-12-30
|
0
|
200
|
-200
|
1125.00
|
|
2024-12-04
|
204
|
7
|
197
|
1055.00
|
|
2024-12-03
|
339
|
1
|
338
|
1005.00
|
|
2024-04-26
|
1
|
0
|
1
|
625.00
|
|
2024-04-24
|
0
|
74
|
-74
|
613.00
|
|
2024-04-23
|
86
|
30
|
56
|
595.00
|
|
2024-04-22
|
12
|
0
|
12
|
565.00
|
|
2024-04-16
|
6
|
0
|
6
|
623.00
|
|
2024-03-12
|
0
|
20
|
-20
|
746.00
|
|
2024-03-11
|
20
|
0
|
20
|
731.00
|
|
2024-03-05
|
0
|
5
|
-5
|
713.00
|
|
2024-02-29
|
7
|
1
|
6
|
713.00
|
|
2023-11-22
|
3
|
0
|
3
|
712.00
|
|
2023-11-20
|
3
|
7
|
-4
|
718.00
|
|
2023-11-06
|
0
|
4
|
-4
|
649.00
|
|
2023-11-02
|
4
|
0
|
4
|
625.00
|
|
2023-10-20
|
0
|
5
|
-5
|
651.00
|
|
2023-10-12
|
3
|
0
|
3
|
640.00
|
|
2023-08-10
|
2
|
0
|
2
|
625.00
|
|
2023-07-03
|
13
|
0
|
13
|
826.00
|
|
2023-06-21
|
0
|
5
|
-5
|
735.00
|
|
2023-06-20
|
0
|
5
|
-5
|
739.00
|
|
2023-06-16
|
4
|
71
|
-67
|
754.00
|
|
2023-06-14
|
65
|
2
|
63
|
754.00
|
|
2023-06-09
|
2
|
0
|
2
|
713.00
|
|
2023-06-02
|
5
|
0
|
5
|
715.00
|
|
2023-06-01
|
1
|
7
|
-6
|
712.00
|
|
2023-05-25
|
4
|
0
|
4
|
694.00
|
|
2023-05-15
|
2
|
0
|
2
|
624.00
|
|
2023-03-24
|
7
|
0
|
7
|
806.00
|
|
2023-03-21
|
12
|
6
|
6
|
798.00
|
|
2023-03-02
|
0
|
8
|
-8
|
845.00
|
|
2023-01-06
|
1
|
7
|
-6
|
701.00
|
|
2022-12-30
|
7
|
2
|
5
|
643.00
|
|
2022-12-26
|
2
|
0
|
2
|
671.00
|
|
2022-11-15
|
8
|
3
|
5
|
684.00
|
|
2022-05-19
|
1
|
11
|
-10
|
1125.00
|
|
2022-05-16
|
13
|
4
|
9
|
1080.00
|
|
2022-01-05
|
3
|
0
|
3
|
1910.00
|
|
2021-12-13
|
7
|
2
|
5
|
1550.00
|
|
2021-12-10
|
5
|
8
|
-3
|
1650.00
|
|
2021-12-01
|
3
|
0
|
3
|
1545.00
|
|
2021-11-19
|
2
|
0
|
2
|
1460.00
|
|
2021-11-05
|
1
|
6
|
-5
|
1300.00
|
|
2021-11-04
|
1
|
4
|
-3
|
1235.00
|
|
2021-11-03
|
0
|
3
|
-3
|
1220.00
|
|
2021-10-27
|
5
|
0
|
5
|
1130.00
|
|
2021-10-22
|
4
|
1
|
3
|
1165.00
|
|
2021-10-21
|
5
|
15
|
-10
|
1190.00
|
|
2021-10-19
|
14
|
24
|
-10
|
1085.00
|
|
2021-10-18
|
14
|
26
|
-12
|
1035.00
|
|
2021-10-15
|
4
|
15
|
-11
|
1015.00
|
|
2021-10-13
|
6
|
3
|
3
|
900.00
|
|
2021-10-07
|
42
|
0
|
42
|
893.00
|
|
2021-09-14
|
1
|
7
|
-6
|
796.00
|
|
2021-08-30
|
0
|
6
|
-6
|
875.00
|
|
2021-08-27
|
6
|
0
|
6
|
871.00
|
|
2021-08-26
|
0
|
10
|
-10
|
861.00
|
|
2021-08-24
|
8
|
0
|
8
|
856.00
|
|
2021-08-18
|
1
|
7
|
-6
|
839.00
|
| 合計 | 1959 | 1602 | 357 | |
