| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
97
|
-83
|
267.50
|
|
2026-05-20
|
171
|
89
|
82
|
258.50
|
|
2026-05-15
|
68
|
395
|
-327
|
287.50
|
|
2026-05-14
|
519
|
223
|
296
|
261.50
|
|
2026-05-11
|
62
|
5
|
57
|
234.00
|
|
2026-04-21
|
7
|
158
|
-151
|
209.50
|
|
2026-04-20
|
110
|
51
|
59
|
190.50
|
|
2026-04-15
|
126
|
42
|
84
|
187.00
|
|
2026-04-14
|
155
|
93
|
62
|
191.50
|
|
2026-04-10
|
56
|
100
|
-44
|
199.00
|
|
2026-04-08
|
20
|
121
|
-101
|
187.00
|
|
2026-04-01
|
81
|
29
|
52
|
177.50
|
|
2026-03-20
|
77
|
36
|
41
|
185.00
|
|
2026-03-12
|
27
|
13
|
14
|
173.50
|
|
2026-03-10
|
5
|
24
|
-19
|
168.00
|
|
2026-03-03
|
12
|
40
|
-28
|
182.00
|
|
2026-03-02
|
34
|
7
|
27
|
183.00
|
|
2026-02-05
|
27
|
16
|
11
|
164.00
|
|
2026-02-04
|
20
|
2
|
18
|
168.00
|
|
2026-02-02
|
60
|
45
|
15
|
164.50
|
|
2026-01-27
|
8
|
71
|
-63
|
177.50
|
|
2026-01-26
|
25
|
5
|
20
|
174.50
|
|
2026-01-21
|
74
|
41
|
33
|
173.50
|
|
2026-01-20
|
53
|
22
|
31
|
179.00
|
|
2025-12-31
|
96
|
158
|
-62
|
178.00
|
|
2025-12-30
|
57
|
86
|
-29
|
176.00
|
|
2025-12-26
|
76
|
22
|
54
|
172.50
|
|
2025-12-23
|
17
|
99
|
-82
|
173.00
|
|
2025-12-22
|
14
|
31
|
-17
|
167.00
|
|
2025-12-17
|
68
|
20
|
48
|
164.00
|
|
2025-12-09
|
4
|
77
|
-73
|
164.00
|
|
2025-11-28
|
3
|
32
|
-29
|
162.50
|
|
2025-11-25
|
0
|
100
|
-100
|
154.00
|
|
2025-11-20
|
1
|
162
|
-161
|
151.50
|
|
2025-11-18
|
20
|
121
|
-101
|
149.50
|
|
2025-11-17
|
36
|
76
|
-40
|
156.00
|
|
2025-11-10
|
67
|
46
|
21
|
162.00
|
|
2025-11-03
|
122
|
85
|
37
|
176.00
|
|
2025-10-30
|
45
|
59
|
-14
|
170.00
|
|
2025-10-14
|
17
|
78
|
-61
|
163.00
|
|
2025-10-09
|
37
|
93
|
-56
|
172.00
|
|
2025-10-03
|
93
|
16
|
77
|
180.50
|
|
2025-10-02
|
63
|
17
|
46
|
181.00
|
|
2025-09-30
|
42
|
11
|
31
|
180.00
|
|
2025-09-26
|
90
|
48
|
42
|
175.00
|
|
2025-09-25
|
8
|
80
|
-72
|
181.00
|
|
2025-09-23
|
68
|
23
|
45
|
179.50
|
|
2025-09-22
|
143
|
62
|
81
|
182.00
|
|
2025-09-18
|
43
|
4
|
39
|
173.50
|
|
2025-09-09
|
157
|
25
|
132
|
184.00
|
|
2025-09-04
|
114
|
414
|
-300
|
172.50
|
|
2025-09-03
|
130
|
39
|
91
|
175.00
|
|
2025-08-28
|
1
|
47
|
-46
|
152.50
|
|
2025-08-07
|
111
|
10
|
101
|
164.50
|
|
2025-08-01
|
169
|
4
|
165
|
140.50
|
|
2025-07-07
|
1
|
37
|
-36
|
129.50
|
|
2025-06-13
|
6
|
75
|
-69
|
145.50
|
|
2025-06-10
|
82
|
7
|
75
|
142.50
|
|
2025-05-29
|
8
|
110
|
-102
|
140.00
|
|
2025-05-20
|
100
|
12
|
88
|
139.50
|
|
2025-05-06
|
44
|
101
|
-57
|
136.00
|
|
2025-05-05
|
60
|
3
|
57
|
128.50
|
|
2025-03-21
|
5
|
36
|
-31
|
138.00
|
|
2025-03-10
|
10
|
57
|
-47
|
145.00
|
|
2025-03-07
|
11
|
160
|
-149
|
145.50
|
|
2025-03-05
|
56
|
20
|
36
|
150.50
|
|
2025-03-04
|
231
|
57
|
174
|
149.50
|
|
2024-12-23
|
21
|
313
|
-292
|
137.00
|
|
2024-12-20
|
306
|
6
|
300
|
133.50
|
|
2024-09-10
|
113
|
12
|
101
|
114.00
|
|
2024-09-05
|
22
|
113
|
-91
|
120.50
|
|
2024-08-28
|
258
|
34
|
224
|
133.50
|
|
2024-06-21
|
66
|
7
|
59
|
85.30
|
|
2024-05-24
|
15
|
108
|
-93
|
67.00
|
|
2024-05-22
|
137
|
17
|
120
|
61.80
|
|
2024-04-25
|
15
|
3
|
12
|
53.00
|
|
2024-01-05
|
0
|
2
|
-2
|
50.80
|
|
2023-12-18
|
0
|
11
|
-11
|
52.10
|
|
2023-08-24
|
0
|
10
|
-10
|
56.40
|
|
2023-08-23
|
0
|
20
|
-20
|
55.70
|
|
2023-06-12
|
27
|
0
|
27
|
60.20
|
|
2023-06-07
|
43
|
2
|
41
|
61.70
|
|
2023-03-24
|
17
|
0
|
17
|
59.10
|
|
2023-03-17
|
1
|
41
|
-40
|
58.00
|
|
2022-12-21
|
0
|
125
|
-125
|
58.90
|
|
2022-12-20
|
128
|
3
|
125
|
58.60
|
|
2022-12-14
|
174
|
129
|
45
|
62.90
|
|
2022-10-25
|
56
|
103
|
-47
|
51.10
|
|
2022-10-24
|
113
|
58
|
55
|
50.80
|
|
2022-10-19
|
202
|
265
|
-63
|
51.60
|
|
2022-10-18
|
177
|
125
|
52
|
49.90
|
|
2022-08-25
|
164
|
116
|
48
|
72.20
|
|
2022-08-19
|
145
|
400
|
-255
|
71.30
|
|
2022-08-18
|
212
|
17
|
195
|
72.50
|
|
2022-06-06
|
1
|
83
|
-82
|
61.20
|
|
2022-05-23
|
0
|
57
|
-57
|
60.70
|
|
2022-05-06
|
0
|
50
|
-50
|
54.20
|
|
2022-05-05
|
51
|
1
|
50
|
55.50
|
|
2022-04-21
|
170
|
101
|
69
|
60.30
|
|
2022-03-31
|
49
|
11
|
38
|
58.90
|
|
2022-03-22
|
40
|
1
|
39
|
52.40
|
|
2021-10-06
|
10
|
0
|
10
|
45.75
|
|
2021-09-14
|
10
|
0
|
10
|
51.20
|
|
2021-07-26
|
0
|
22
|
-22
|
55.00
|
|
2021-06-30
|
1
|
10
|
-9
|
46.85
|
|
2021-06-29
|
10
|
0
|
10
|
47.65
|
|
2021-06-11
|
20
|
1
|
19
|
46.05
|
|
2021-05-05
|
0
|
8
|
-8
|
47.15
|
|
2021-04-27
|
40
|
0
|
40
|
52.00
|
|
2021-01-06
|
0
|
308
|
-308
|
54.50
|
|
2020-12-29
|
7
|
186
|
-179
|
58.20
|
|
2020-12-28
|
184
|
3
|
181
|
58.50
|
|
2020-11-02
|
0
|
8
|
-8
|
46.65
|
|
2020-10-30
|
0
|
20
|
-20
|
47.40
|
|
2020-10-23
|
39
|
6
|
33
|
50.80
|
|
2020-09-09
|
5
|
0
|
5
|
47.15
|
|
2020-08-28
|
10
|
0
|
10
|
45.85
|
|
2020-05-28
|
27
|
65
|
-38
|
50.60
|
|
2020-05-26
|
46
|
121
|
-75
|
51.10
|
|
2020-05-18
|
95
|
60
|
35
|
46.10
|
|
2020-05-14
|
77
|
45
|
32
|
48.85
|
|
2020-05-13
|
107
|
62
|
45
|
50.50
|
|
2020-04-16
|
43
|
86
|
-43
|
51.10
|
|
2020-04-15
|
44
|
97
|
-53
|
51.20
|
|
2020-04-14
|
55
|
30
|
25
|
50.10
|
|
2020-04-09
|
157
|
97
|
60
|
49.90
|
|
2020-02-21
|
83
|
104
|
-21
|
67.40
|
|
2020-02-20
|
52
|
36
|
16
|
66.40
|
|
2019-12-24
|
20
|
0
|
20
|
71.90
|
|
2019-12-17
|
23
|
3
|
20
|
72.20
|
|
2019-11-26
|
34
|
65
|
-31
|
70.80
|
|
2019-11-18
|
6
|
33
|
-27
|
74.00
|
|
2019-11-15
|
80
|
49
|
31
|
74.30
|
|
2019-11-08
|
2
|
30
|
-28
|
76.50
|
|
2019-11-05
|
59
|
34
|
25
|
79.10
|
|
2019-11-01
|
192
|
244
|
-52
|
79.70
|
|
2019-10-29
|
159
|
82
|
77
|
79.60
|
|
2019-10-28
|
86
|
33
|
53
|
79.00
|
|
2019-08-28
|
64
|
103
|
-39
|
78.30
|
|
2019-08-26
|
60
|
1
|
59
|
77.30
|
|
2019-08-06
|
131
|
301
|
-170
|
74.90
|
|
2019-08-02
|
33
|
101
|
-68
|
72.10
|
|
2019-07-17
|
25
|
0
|
25
|
54.30
|
|
2019-07-11
|
107
|
69
|
38
|
54.50
|
|
2019-07-08
|
2
|
71
|
-69
|
50.10
|
| 合計 | 9265 | 9483 | -218 | |
