| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
100.50
|
|
2026-05-22
|
6
|
102
|
-96
|
111.50
|
|
2026-05-19
|
109
|
3
|
106
|
105.50
|
|
2026-03-04
|
1
|
39
|
-38
|
107.00
|
|
2026-02-05
|
50
|
89
|
-39
|
134.50
|
|
2026-01-26
|
70
|
0
|
70
|
127.00
|
|
2025-12-31
|
3
|
104
|
-101
|
142.50
|
|
2025-12-17
|
47
|
7
|
40
|
144.00
|
|
2025-12-15
|
61
|
8
|
53
|
145.00
|
|
2025-12-10
|
0
|
20
|
-20
|
140.00
|
|
2025-12-03
|
17
|
61
|
-44
|
146.00
|
|
2025-12-01
|
61
|
4
|
57
|
146.00
|
|
2025-11-28
|
26
|
141
|
-115
|
150.00
|
|
2025-11-24
|
20
|
1
|
19
|
122.50
|
|
2025-11-11
|
58
|
5
|
53
|
138.50
|
|
2025-11-10
|
89
|
44
|
45
|
138.00
|
|
2025-10-21
|
46
|
224
|
-178
|
126.50
|
|
2025-09-25
|
0
|
29
|
-29
|
96.60
|
|
2025-09-19
|
10
|
45
|
-35
|
102.00
|
|
2025-09-18
|
69
|
6
|
63
|
106.00
|
|
2025-07-21
|
179
|
14
|
165
|
124.00
|
|
2025-07-08
|
83
|
50
|
33
|
125.50
|
|
2025-06-20
|
26
|
125
|
-99
|
99.70
|
|
2025-06-18
|
173
|
68
|
105
|
108.00
|
|
2025-06-17
|
26
|
275
|
-249
|
104.00
|
|
2025-06-11
|
49
|
12
|
37
|
90.30
|
|
2025-06-09
|
51
|
9
|
42
|
89.20
|
|
2025-03-31
|
30
|
2
|
28
|
79.20
|
|
2025-03-28
|
17
|
1
|
16
|
85.60
|
|
2025-03-17
|
11
|
0
|
11
|
95.00
|
|
2025-03-13
|
15
|
3
|
12
|
93.30
|
|
2025-03-11
|
10
|
0
|
10
|
99.20
|
|
2025-03-07
|
12
|
0
|
12
|
105.50
|
|
2025-03-04
|
20
|
1
|
19
|
111.50
|
|
2025-03-03
|
10
|
1
|
9
|
111.50
|
|
2025-02-27
|
20
|
0
|
20
|
113.50
|
|
2025-02-21
|
5
|
0
|
5
|
121.00
|
|
2025-01-08
|
146
|
12
|
134
|
126.00
|
|
2025-01-06
|
1
|
7
|
-6
|
135.00
|
|
2024-12-23
|
3
|
67
|
-64
|
147.50
|
|
2024-12-20
|
5
|
85
|
-80
|
134.50
|
|
2024-12-19
|
23
|
1
|
22
|
141.00
|
|
2024-12-09
|
104
|
5
|
99
|
136.00
|
|
2024-11-08
|
0
|
21
|
-21
|
130.00
|
|
2024-10-30
|
1
|
6
|
-5
|
132.00
|
|
2024-08-16
|
1
|
38
|
-37
|
175.50
|
|
2024-07-12
|
27
|
10
|
17
|
150.50
|
|
2024-07-10
|
21
|
2
|
19
|
154.50
|
|
2024-06-05
|
13
|
1
|
12
|
163.00
|
|
2024-05-29
|
58
|
207
|
-149
|
172.00
|
|
2024-05-20
|
63
|
4
|
59
|
156.00
|
|
2024-05-15
|
146
|
82
|
64
|
155.50
|
|
2024-04-09
|
134
|
205
|
-71
|
162.00
|
|
2024-04-02
|
69
|
212
|
-143
|
166.00
|
|
2024-04-01
|
284
|
244
|
40
|
151.00
|
|
2024-03-29
|
219
|
127
|
92
|
146.00
|
|
2024-03-14
|
77
|
137
|
-60
|
128.00
|
|
2024-03-12
|
64
|
1
|
63
|
135.00
|
|
2024-02-26
|
0
|
12
|
-12
|
166.00
|
|
2024-02-20
|
4
|
32
|
-28
|
170.00
|
|
2024-02-19
|
22
|
0
|
22
|
180.50
|
|
2024-02-05
|
429
|
2
|
427
|
184.00
|
|
2024-01-26
|
77
|
449
|
-372
|
141.00
|
|
2024-01-16
|
1
|
75
|
-74
|
137.00
|
|
2024-01-10
|
0
|
13
|
-13
|
129.50
|
|
2024-01-03
|
80
|
0
|
80
|
131.00
|
|
2023-11-29
|
235
|
134
|
101
|
94.50
|
|
2023-11-28
|
25
|
143
|
-118
|
91.30
|
|
2023-11-27
|
131
|
222
|
-91
|
83.00
|
|
2023-11-17
|
17
|
116
|
-99
|
71.90
|
|
2023-11-15
|
12
|
113
|
-101
|
69.30
|
|
2023-11-10
|
48
|
12
|
36
|
60.00
|
|
2023-11-09
|
86
|
8
|
78
|
57.80
|
|
2023-11-02
|
120
|
52
|
68
|
58.80
|
|
2023-09-08
|
0
|
9
|
-9
|
33.85
|
|
2023-09-06
|
10
|
0
|
10
|
34.00
|
|
2023-07-28
|
2
|
5
|
-3
|
34.55
|
|
2023-07-04
|
10
|
45
|
-35
|
37.30
|
|
2023-06-29
|
37
|
0
|
37
|
34.75
|
|
2023-05-31
|
14
|
0
|
14
|
35.50
|
|
2023-02-06
|
0
|
19
|
-19
|
33.55
|
|
2023-02-03
|
21
|
3
|
18
|
33.85
|
|
2022-12-21
|
7
|
0
|
7
|
30.85
|
|
2022-07-19
|
1
|
8
|
-7
|
37.75
|
|
2022-06-09
|
7
|
0
|
7
|
46.20
|
|
2022-05-19
|
0
|
14
|
-14
|
46.40
|
|
2022-05-13
|
13
|
0
|
13
|
43.50
|
|
2022-04-29
|
0
|
9
|
-9
|
46.20
|
|
2022-02-22
|
0
|
15
|
-15
|
53.60
|
|
2022-02-10
|
25
|
0
|
25
|
54.80
|
|
2021-10-01
|
2
|
16
|
-14
|
43.20
|
|
2021-07-12
|
55
|
6
|
49
|
52.70
|
|
2021-06-16
|
46
|
0
|
46
|
45.75
|
|
2021-06-08
|
27
|
0
|
27
|
42.85
|
|
2021-05-12
|
1
|
60
|
-59
|
36.80
|
|
2021-04-13
|
29
|
3
|
26
|
52.50
|
|
2021-03-19
|
10
|
72
|
-62
|
55.80
|
|
2020-12-10
|
40
|
88
|
-48
|
21.25
|
|
2020-12-09
|
48
|
0
|
48
|
22.25
|
|
2020-11-26
|
0
|
20
|
-20
|
19.50
|
|
2020-11-20
|
90
|
0
|
90
|
18.90
|
|
2020-11-19
|
57
|
146
|
-89
|
19.30
|
|
2020-11-11
|
10
|
0
|
10
|
17.75
|
|
2020-09-25
|
10
|
0
|
10
|
17.30
|
|
2020-08-21
|
10
|
0
|
10
|
16.30
|
|
2020-07-06
|
3
|
91
|
-88
|
19.00
|
|
2020-06-08
|
3
|
0
|
3
|
13.05
|
|
2020-05-14
|
0
|
8
|
-8
|
12.10
|
|
2020-04-24
|
3
|
0
|
3
|
11.90
|
|
2020-03-27
|
5
|
0
|
5
|
10.65
|
|
2020-03-05
|
2
|
0
|
2
|
13.85
|
|
2020-02-25
|
0
|
5
|
-5
|
13.65
|
|
2020-02-19
|
4
|
0
|
4
|
13.80
|
|
2020-02-18
|
1
|
0
|
1
|
13.70
|
|
2020-01-06
|
3
|
0
|
3
|
14.10
|
|
2019-10-08
|
0
|
3
|
-3
|
14.55
|
|
2019-10-04
|
0
|
2
|
-2
|
14.90
|
|
2019-08-30
|
0
|
15
|
-15
|
14.45
|
|
2019-08-29
|
0
|
10
|
-10
|
14.40
|
|
2019-07-10
|
0
|
1
|
-1
|
14.95
|
| 合計 | 4882 | 5023 | -141 | |