| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
2
|
-2
|
46.10
|
|
2025-02-04
|
0
|
3
|
-3
|
57.20
|
|
2024-07-11
|
0
|
60
|
-60
|
99.90
|
|
2024-07-09
|
0
|
15
|
-15
|
101.50
|
|
2024-07-04
|
2
|
167
|
-165
|
109.00
|
|
2024-06-19
|
0
|
217
|
-217
|
103.50
|
|
2024-06-18
|
2
|
45
|
-43
|
103.00
|
|
2024-06-17
|
1
|
43
|
-42
|
109.00
|
|
2024-05-24
|
0
|
13
|
-13
|
99.80
|
|
2024-04-01
|
5
|
0
|
5
|
88.40
|
|
2024-03-29
|
7
|
0
|
7
|
88.00
|
|
2024-03-19
|
0
|
4
|
-4
|
85.10
|
|
2024-03-18
|
4
|
0
|
4
|
87.00
|
|
2024-03-05
|
0
|
8
|
-8
|
92.00
|
|
2024-02-23
|
6
|
0
|
6
|
95.60
|
|
2024-02-05
|
0
|
6
|
-6
|
101.00
|
|
2024-02-01
|
0
|
29
|
-29
|
105.00
|
|
2024-01-04
|
0
|
10
|
-10
|
83.20
|
|
2023-12-29
|
17
|
0
|
17
|
86.60
|
|
2023-12-28
|
0
|
12
|
-12
|
88.40
|
|
2023-12-22
|
33
|
2
|
31
|
95.00
|
|
2023-12-04
|
25
|
0
|
25
|
95.20
|
|
2023-11-28
|
3
|
0
|
3
|
90.10
|
|
2023-11-22
|
10
|
0
|
10
|
87.00
|
|
2023-11-21
|
45
|
0
|
45
|
87.30
|
|
2023-11-20
|
20
|
0
|
20
|
87.70
|
|
2023-11-17
|
35
|
0
|
35
|
84.90
|
|
2023-11-15
|
55
|
10
|
45
|
86.10
|
|
2023-11-09
|
27
|
2
|
25
|
91.90
|
|
2023-11-08
|
35
|
6
|
29
|
91.60
|
|
2023-11-07
|
5
|
0
|
5
|
86.20
|
|
2023-10-13
|
21
|
5
|
16
|
83.00
|
|
2023-09-20
|
0
|
6
|
-6
|
72.10
|
|
2023-08-28
|
0
|
4
|
-4
|
77.60
|
|
2023-08-24
|
0
|
3
|
-3
|
77.40
|
|
2023-08-21
|
0
|
17
|
-17
|
83.40
|
|
2023-07-27
|
21
|
0
|
21
|
86.50
|
|
2023-07-17
|
1
|
0
|
1
|
87.10
|
|
2023-06-13
|
0
|
3
|
-3
|
78.20
|
|
2023-05-19
|
0
|
4
|
-4
|
96.50
|
|
2023-05-16
|
5
|
0
|
5
|
99.50
|
|
2023-05-02
|
0
|
6
|
-6
|
106.00
|
|
2023-04-27
|
16
|
0
|
16
|
105.00
|
|
2023-04-25
|
0
|
15
|
-15
|
101.00
|
|
2023-04-24
|
10
|
0
|
10
|
109.50
|
|
2023-04-18
|
1
|
38
|
-37
|
107.50
|
|
2023-04-17
|
19
|
0
|
19
|
107.50
|
|
2023-03-29
|
10
|
0
|
10
|
103.50
|
|
2023-03-20
|
1
|
25
|
-24
|
108.50
|
|
2023-02-20
|
19
|
2
|
17
|
108.00
|
|
2023-01-10
|
0
|
5
|
-5
|
106.00
|
|
2023-01-03
|
5
|
0
|
5
|
107.50
|
|
2022-12-08
|
1
|
33
|
-32
|
128.00
|
|
2022-12-05
|
34
|
0
|
34
|
119.00
|
|
2022-11-04
|
3
|
0
|
3
|
96.60
|
|
2022-07-26
|
5
|
0
|
5
|
84.00
|
|
2022-07-25
|
2
|
0
|
2
|
82.20
|
|
2022-06-14
|
2
|
0
|
2
|
78.90
|
|
2022-06-13
|
1
|
0
|
1
|
79.80
|
|
2022-05-26
|
1
|
0
|
1
|
79.00
|
|
2022-05-19
|
2
|
0
|
2
|
77.00
|
|
2022-05-18
|
2
|
0
|
2
|
79.00
|
|
2022-05-16
|
2
|
0
|
2
|
78.50
|
|
2022-05-13
|
2
|
0
|
2
|
78.70
|
|
2022-05-11
|
11
|
0
|
11
|
80.20
|
|
2022-05-04
|
8
|
0
|
8
|
77.70
|
|
2022-04-29
|
2
|
0
|
2
|
76.80
|
|
2022-04-25
|
5
|
0
|
5
|
76.90
|
|
2022-04-13
|
8
|
0
|
8
|
75.10
|
|
2022-03-25
|
0
|
7
|
-7
|
74.30
|
|
2022-03-23
|
0
|
5
|
-5
|
69.90
|
|
2022-03-22
|
1
|
11
|
-10
|
68.30
|
|
2022-03-21
|
0
|
7
|
-7
|
67.50
|
|
2022-03-17
|
30
|
0
|
30
|
64.50
|
|
2022-03-10
|
0
|
1
|
-1
|
62.00
|
|
2022-02-10
|
0
|
1
|
-1
|
64.60
|
|
2021-09-07
|
0
|
1
|
-1
|
73.20
|
|
2021-09-02
|
1
|
0
|
1
|
75.20
|
|
2021-09-01
|
0
|
1
|
-1
|
75.20
|
|
2021-08-30
|
0
|
1
|
-1
|
76.00
|
|
2021-08-27
|
0
|
2
|
-2
|
77.50
|
|
2021-01-28
|
13
|
0
|
13
|
89.70
|
|
2020-11-27
|
2
|
0
|
2
|
66.30
|
|
2020-09-25
|
0
|
7
|
-7
|
49.50
|
|
2020-09-23
|
7
|
0
|
7
|
51.00
|
|
2020-05-25
|
4
|
0
|
4
|
43.80
|
|
2019-09-18
|
0
|
2
|
-2
|
23.25
|
|
2019-09-06
|
2
|
0
|
2
|
24.65
|
| 合計 | 617 | 866 | -249 | |
