| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
15
|
56
|
-41
|
125.00
|
|
2025-12-04
|
5
|
0
|
5
|
105.50
|
|
2025-09-10
|
5
|
91
|
-86
|
113.50
|
|
2025-08-05
|
3
|
129
|
-126
|
98.60
|
|
2025-07-31
|
9
|
1
|
8
|
95.80
|
|
2025-07-30
|
17
|
2
|
15
|
95.50
|
|
2025-07-28
|
34
|
8
|
26
|
96.00
|
|
2025-07-24
|
9
|
0
|
9
|
89.00
|
|
2025-07-18
|
240
|
188
|
52
|
94.50
|
|
2025-07-01
|
6
|
0
|
6
|
78.30
|
|
2025-06-02
|
0
|
4
|
-4
|
74.10
|
|
2025-04-24
|
0
|
5
|
-5
|
72.60
|
|
2025-04-23
|
5
|
0
|
5
|
72.90
|
|
2025-04-15
|
0
|
13
|
-13
|
73.20
|
|
2025-04-11
|
13
|
0
|
13
|
67.00
|
|
2025-03-17
|
0
|
10
|
-10
|
92.20
|
|
2025-03-14
|
10
|
3
|
7
|
92.10
|
|
2025-03-06
|
0
|
10
|
-10
|
95.90
|
|
2025-03-04
|
12
|
2
|
10
|
97.00
|
|
2025-03-03
|
0
|
10
|
-10
|
97.30
|
|
2024-12-11
|
0
|
11
|
-11
|
101.50
|
|
2024-12-03
|
10
|
68
|
-58
|
102.50
|
|
2024-11-28
|
30
|
1
|
29
|
98.40
|
|
2024-07-17
|
12
|
0
|
12
|
135.50
|
|
2024-03-20
|
34
|
1
|
33
|
148.00
|
|
2023-11-24
|
5
|
67
|
-62
|
139.00
|
|
2023-11-23
|
5
|
57
|
-52
|
126.50
|
|
2023-11-21
|
108
|
5
|
103
|
124.00
|
|
2023-11-10
|
13
|
84
|
-71
|
132.00
|
|
2023-10-25
|
0
|
12
|
-12
|
99.80
|
|
2023-10-23
|
0
|
30
|
-30
|
98.80
|
|
2023-10-19
|
45
|
0
|
45
|
101.50
|
|
2023-10-16
|
0
|
40
|
-40
|
107.50
|
|
2023-09-27
|
22
|
0
|
22
|
108.00
|
|
2023-09-20
|
15
|
2
|
13
|
112.50
|
|
2023-05-03
|
1
|
15
|
-14
|
82.10
|
|
2023-03-28
|
48
|
146
|
-98
|
82.30
|
|
2023-03-27
|
130
|
168
|
-38
|
82.80
|
|
2023-03-24
|
141
|
1
|
140
|
80.90
|
|
2023-01-30
|
21
|
166
|
-145
|
79.90
|
|
2023-01-17
|
122
|
79
|
43
|
74.20
|
|
2023-01-12
|
2
|
80
|
-78
|
72.50
|
|
2023-01-11
|
45
|
1
|
44
|
74.10
|
|
2023-01-09
|
138
|
10
|
128
|
75.20
|
|
2022-11-11
|
3
|
51
|
-48
|
65.80
|
|
2022-11-10
|
52
|
3
|
49
|
66.90
|
|
2022-11-03
|
0
|
11
|
-11
|
63.40
|
|
2022-11-01
|
12
|
0
|
12
|
63.10
|
|
2022-10-25
|
4
|
14
|
-10
|
58.00
|
|
2022-10-11
|
24
|
0
|
24
|
59.60
|
|
2022-10-06
|
2
|
20
|
-18
|
63.70
|
|
2022-09-15
|
0
|
5
|
-5
|
76.50
|
|
2022-09-12
|
11
|
1
|
10
|
77.10
|
|
2022-08-17
|
0
|
10
|
-10
|
76.80
|
|
2022-07-14
|
2
|
15
|
-13
|
72.80
|
|
2022-07-12
|
12
|
2
|
10
|
68.60
|
|
2022-05-25
|
12
|
1
|
11
|
84.90
|
|
2022-05-24
|
6
|
0
|
6
|
83.60
|
|
2022-05-23
|
2
|
15
|
-13
|
85.70
|
|
2022-04-18
|
7
|
0
|
7
|
91.50
|
|
2022-03-17
|
22
|
4
|
18
|
101.50
|
|
2022-03-09
|
0
|
13
|
-13
|
100.50
|
|
2021-12-29
|
0
|
20
|
-20
|
142.00
|
|
2021-07-08
|
145
|
25
|
120
|
170.00
|
|
2021-06-16
|
3
|
105
|
-102
|
148.50
|
|
2021-06-02
|
4
|
151
|
-147
|
136.00
|
|
2021-05-27
|
159
|
22
|
137
|
138.00
|
|
2021-05-05
|
68
|
31
|
37
|
127.00
|
|
2021-04-28
|
46
|
2
|
44
|
158.00
|
|
2021-04-12
|
0
|
33
|
-33
|
163.00
|
|
2021-03-08
|
13
|
2
|
11
|
152.50
|
|
2021-02-22
|
7
|
43
|
-36
|
171.00
|
|
2021-02-04
|
74
|
261
|
-187
|
159.50
|
|
2021-01-15
|
113
|
0
|
113
|
142.50
|
|
2021-01-11
|
47
|
110
|
-63
|
144.50
|
|
2021-01-06
|
45
|
307
|
-262
|
133.50
|
|
2021-01-05
|
292
|
14
|
278
|
138.50
|
|
2021-01-04
|
43
|
151
|
-108
|
138.50
|
|
2020-12-28
|
103
|
311
|
-208
|
138.00
|
|
2020-12-22
|
5
|
47
|
-42
|
122.00
|
|
2020-12-18
|
66
|
7
|
59
|
123.00
|
|
2020-12-14
|
29
|
3
|
26
|
121.00
|
|
2020-12-07
|
210
|
15
|
195
|
123.00
|
|
2020-12-01
|
36
|
130
|
-94
|
123.50
|
|
2020-11-30
|
80
|
29
|
51
|
121.50
|
|
2020-11-27
|
30
|
129
|
-99
|
122.00
|
|
2020-11-24
|
66
|
5
|
61
|
120.50
|
|
2020-11-16
|
32
|
168
|
-136
|
119.00
|
|
2020-11-12
|
48
|
1
|
47
|
104.50
|
|
2020-11-04
|
100
|
155
|
-55
|
102.50
|
|
2020-11-03
|
25
|
0
|
25
|
100.50
|
|
2020-11-02
|
0
|
30
|
-30
|
99.50
|
|
2020-10-16
|
12
|
64
|
-52
|
101.00
|
|
2020-10-08
|
16
|
71
|
-55
|
101.00
|
|
2020-09-25
|
144
|
241
|
-97
|
94.60
|
|
2020-09-24
|
29
|
153
|
-124
|
97.10
|
|
2020-09-23
|
35
|
144
|
-109
|
102.00
|
|
2020-09-22
|
9
|
81
|
-72
|
98.00
|
|
2020-09-17
|
251
|
116
|
135
|
100.00
|
|
2020-09-16
|
15
|
113
|
-98
|
100.00
|
|
2020-09-15
|
209
|
386
|
-177
|
102.00
|
|
2020-09-14
|
577
|
88
|
489
|
96.70
|
|
2020-09-02
|
5
|
24
|
-19
|
87.30
|
|
2020-08-11
|
32
|
67
|
-35
|
94.60
|
|
2020-08-10
|
40
|
76
|
-36
|
96.10
|
|
2020-08-07
|
33
|
111
|
-78
|
98.50
|
|
2020-08-03
|
18
|
2
|
16
|
96.10
|
|
2020-07-31
|
37
|
10
|
27
|
97.20
|
|
2020-07-30
|
33
|
9
|
24
|
94.50
|
|
2020-07-29
|
31
|
7
|
24
|
93.80
|
|
2020-07-21
|
39
|
8
|
31
|
97.70
|
|
2020-07-15
|
20
|
150
|
-130
|
96.00
|
|
2020-07-13
|
95
|
13
|
82
|
102.00
|
|
2020-07-09
|
165
|
366
|
-201
|
107.00
|
|
2020-07-07
|
307
|
27
|
280
|
101.00
|
|
2020-06-30
|
25
|
2
|
23
|
90.50
|
|
2020-06-19
|
0
|
21
|
-21
|
93.40
|
|
2020-05-13
|
8
|
49
|
-41
|
95.30
|
|
2020-05-04
|
3
|
115
|
-112
|
88.50
|
|
2020-04-29
|
43
|
86
|
-43
|
91.50
|
|
2020-04-21
|
11
|
46
|
-35
|
86.10
|
|
2020-04-16
|
2
|
35
|
-33
|
87.80
|
|
2020-04-15
|
64
|
13
|
51
|
87.80
|
|
2020-04-14
|
65
|
7
|
58
|
88.00
|
|
2020-04-13
|
29
|
8
|
21
|
85.30
|
|
2020-04-10
|
29
|
5
|
24
|
86.20
|
|
2020-04-07
|
45
|
124
|
-79
|
87.30
|
|
2020-03-23
|
31
|
64
|
-33
|
63.80
|
|
2020-03-20
|
8
|
62
|
-54
|
63.30
|
|
2020-03-16
|
111
|
67
|
44
|
75.60
|
|
2020-03-11
|
48
|
102
|
-54
|
92.40
|
|
2020-03-10
|
62
|
8
|
54
|
95.90
|
|
2020-03-06
|
70
|
107
|
-37
|
98.60
|
|
2020-02-25
|
43
|
18
|
25
|
97.80
|
|
2020-02-24
|
74
|
97
|
-23
|
95.00
|
|
2020-02-19
|
30
|
1
|
29
|
97.70
|
|
2020-02-17
|
100
|
23
|
77
|
97.20
|
|
2020-02-12
|
50
|
120
|
-70
|
101.00
|
|
2020-02-07
|
128
|
3
|
125
|
97.00
|
|
2020-02-05
|
74
|
218
|
-144
|
97.80
|
|
2020-01-31
|
6
|
55
|
-49
|
91.20
|
|
2020-01-06
|
421
|
369
|
52
|
100.00
|
|
2019-12-25
|
9
|
41
|
-32
|
100.00
|
|
2019-12-13
|
60
|
12
|
48
|
104.50
|
|
2019-12-09
|
32
|
1
|
31
|
103.50
|
|
2019-12-06
|
5
|
34
|
-29
|
105.50
|
|
2019-11-29
|
199
|
33
|
166
|
111.50
|
|
2019-11-28
|
40
|
259
|
-219
|
112.00
|
|
2019-11-14
|
30
|
0
|
30
|
101.00
|
|
2019-11-13
|
35
|
12
|
23
|
102.00
|
|
2019-11-12
|
83
|
0
|
83
|
98.10
|
|
2019-10-16
|
179
|
77
|
102
|
100.50
|
|
2019-10-15
|
69
|
6
|
63
|
106.00
|
|
2019-10-07
|
94
|
9
|
85
|
88.70
|
|
2019-10-04
|
92
|
17
|
75
|
87.60
|
|
2019-10-02
|
19
|
91
|
-72
|
85.80
|
|
2019-10-01
|
23
|
57
|
-34
|
84.70
|
|
2019-09-25
|
3
|
95
|
-92
|
83.90
|
|
2019-09-11
|
133
|
94
|
39
|
80.50
|
|
2019-09-03
|
200
|
107
|
93
|
70.10
|
|
2019-09-02
|
61
|
18
|
43
|
68.70
|
|
2019-08-30
|
52
|
2
|
50
|
67.00
|
|
2019-08-29
|
46
|
15
|
31
|
67.50
|
| 合計 | 8586 | 9180 | -594 | |
