| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
171.50
|
|
2026-05-28
|
0
|
13
|
-13
|
170.00
|
|
2026-05-26
|
25
|
0
|
25
|
183.00
|
|
2026-05-19
|
0
|
15
|
-15
|
181.50
|
|
2025-08-05
|
0
|
7
|
-7
|
104.00
|
|
2025-07-30
|
7
|
0
|
7
|
102.00
|
|
2025-07-18
|
0
|
4
|
-4
|
107.50
|
|
2025-07-03
|
0
|
6
|
-6
|
107.00
|
|
2025-06-16
|
0
|
4
|
-4
|
104.50
|
|
2024-10-23
|
5
|
0
|
5
|
122.00
|
|
2024-09-30
|
1
|
32
|
-31
|
125.50
|
|
2024-09-23
|
12
|
0
|
12
|
141.50
|
|
2024-09-05
|
10
|
0
|
10
|
124.50
|
|
2024-08-27
|
3
|
14
|
-11
|
138.00
|
|
2024-08-26
|
14
|
1
|
13
|
133.00
|
|
2024-08-22
|
18
|
0
|
18
|
127.50
|
|
2024-07-22
|
2
|
40
|
-38
|
140.50
|
|
2024-07-19
|
2
|
36
|
-34
|
148.00
|
|
2024-07-18
|
14
|
1
|
13
|
145.50
|
|
2024-07-12
|
27
|
2
|
25
|
145.50
|
|
2024-06-05
|
6
|
17
|
-11
|
125.00
|
|
2024-06-03
|
29
|
3
|
26
|
135.00
|
|
2024-05-29
|
1
|
41
|
-40
|
126.50
|
|
2024-05-24
|
30
|
0
|
30
|
113.00
|
|
2024-05-08
|
1
|
21
|
-20
|
110.00
|
|
2024-05-06
|
1
|
55
|
-54
|
111.50
|
|
2024-05-03
|
0
|
10
|
-10
|
101.50
|
|
2024-05-02
|
1
|
10
|
-9
|
103.50
|
|
2024-04-25
|
0
|
25
|
-25
|
98.50
|
|
2024-04-24
|
0
|
20
|
-20
|
100.50
|
|
2024-04-23
|
0
|
4
|
-4
|
96.70
|
|
2024-04-22
|
0
|
9
|
-9
|
95.00
|
|
2024-04-19
|
0
|
40
|
-40
|
102.00
|
|
2024-03-11
|
0
|
10
|
-10
|
126.00
|
|
2024-03-08
|
23
|
0
|
23
|
126.00
|
|
2024-03-07
|
20
|
2
|
18
|
139.50
|
|
2024-03-05
|
6
|
34
|
-28
|
145.00
|
|
2024-02-23
|
149
|
19
|
130
|
128.50
|
|
2024-02-22
|
15
|
1
|
14
|
119.00
|
|
2024-02-20
|
17
|
35
|
-18
|
99.00
|
|
2024-02-05
|
0
|
12
|
-12
|
82.50
|
|
2024-01-29
|
41
|
11
|
30
|
82.50
|
|
2024-01-25
|
5
|
0
|
5
|
78.10
|
|
2024-01-19
|
3
|
0
|
3
|
73.00
|
|
2024-01-18
|
1
|
0
|
1
|
72.70
|
|
2024-01-17
|
1
|
0
|
1
|
72.80
|
|
2024-01-15
|
2
|
0
|
2
|
72.50
|
|
2024-01-12
|
1
|
0
|
1
|
72.50
|
|
2023-10-06
|
11
|
1
|
10
|
75.60
|
|
2023-09-12
|
7
|
0
|
7
|
73.00
|
|
2023-09-07
|
2
|
45
|
-43
|
74.40
|
|
2023-09-04
|
0
|
1
|
-1
|
70.50
|
|
2023-08-28
|
3
|
0
|
3
|
69.60
|
|
2023-08-24
|
5
|
0
|
5
|
69.30
|
|
2023-08-14
|
5
|
0
|
5
|
70.10
|
|
2023-08-11
|
2
|
0
|
2
|
70.30
|
|
2023-08-10
|
9
|
0
|
9
|
71.10
|
|
2023-08-09
|
10
|
0
|
10
|
72.20
|
|
2023-08-02
|
5
|
0
|
5
|
69.20
|
|
2023-08-01
|
5
|
0
|
5
|
72.40
|
|
2023-07-31
|
8
|
0
|
8
|
73.80
|
|
2023-07-17
|
0
|
15
|
-15
|
71.10
|
|
2023-07-05
|
0
|
73
|
-73
|
72.70
|
|
2023-06-27
|
21
|
2
|
19
|
80.50
|
|
2023-06-21
|
54
|
11
|
43
|
86.60
|
|
2023-06-15
|
0
|
48
|
-48
|
76.00
|
|
2023-03-06
|
19
|
0
|
19
|
64.90
|
|
2023-02-08
|
5
|
0
|
5
|
64.70
|
|
2023-02-03
|
9
|
0
|
9
|
66.70
|
|
2022-12-01
|
2
|
0
|
2
|
60.80
|
|
2022-11-24
|
3
|
0
|
3
|
62.00
|
|
2022-10-25
|
2
|
12
|
-10
|
67.60
|
|
2022-09-27
|
0
|
4
|
-4
|
51.60
|
|
2022-09-21
|
4
|
0
|
4
|
52.90
|
|
2022-05-23
|
0
|
1
|
-1
|
61.40
|
|
2022-05-20
|
0
|
1
|
-1
|
62.10
|
|
2022-05-18
|
0
|
3
|
-3
|
62.40
|
|
2022-05-17
|
2
|
0
|
2
|
62.80
|
|
2022-02-22
|
12
|
0
|
12
|
66.20
|
|
2021-12-28
|
11
|
0
|
11
|
63.60
|
|
2021-08-09
|
23
|
45
|
-22
|
63.30
|
|
2021-08-05
|
35
|
3
|
32
|
58.80
|
|
2021-03-30
|
0
|
0
|
0
|
41.65
|
|
2020-07-24
|
1
|
0
|
1
|
43.30
|
|
2020-06-22
|
0
|
18
|
-18
|
41.10
|
|
2020-06-19
|
23
|
5
|
18
|
42.35
|
|
2020-06-11
|
0
|
9
|
-9
|
40.80
|
|
2020-06-10
|
9
|
0
|
9
|
40.70
|
|
2020-05-29
|
1
|
28
|
-27
|
36.15
|
|
2020-05-28
|
27
|
0
|
27
|
36.40
|
|
2020-01-31
|
0
|
4
|
-4
|
32.25
|
|
2020-01-16
|
0
|
2
|
-2
|
32.45
|
|
2020-01-03
|
0
|
2
|
-2
|
31.80
|
|
2019-12-27
|
0
|
2
|
-2
|
32.60
|
|
2019-10-08
|
0
|
0
|
0
|
30.85
|
| 合計 | 828 | 899 | -71 | |
